Applied Materials, Inc.
Ellie M. · 3 april om 4:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $340 | 0,05% |
| 5 april | $340 | 0,1% |
| 6 april | $340 | 0,16% |
| 7 april | $341 | 0,23% |
| 8 april | $341 | 0,29% |
| 9 april | $341 | 0,36% |
| 10 april | $341 | 0,41% |
| 11 april | $341 | 0,48% |
| 12 april | $342 | 0,55% |
| 13 april | $342 | 0,61% |
| 14 april | $342 | 0,67% |
| 15 april | $342 | 0,72% |
| 16 april | $342 | 0,78% |
| 17 april | $343 | 0,85% |
| 18 april | $343 | 0,9% |
| 19 april | $343 | 0,97% |
| 20 april | $343 | 1,03% |
| 21 april | $343 | 1,08% |
| 22 april | $344 | 1,15% |
| 23 april | $344 | 1,2% |
| 24 april | $344 | 1,26% |
| 25 april | $344 | 1,33% |
| 26 april | $344 | 1,39% |
| 27 april | $345 | 1,45% |
| 28 april | $345 | 1,51% |
| 29 april | $345 | 1,58% |
| 30 april | $345 | 1,65% |
| 1 mei | $346 | 1,71% |
| 2 mei | $346 | 1,78% |
| 3 mei | $346 | 1,83% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $350 | $357 | $364 | +5,19% |
| juni | $362 | $369 | $376 | +8,67% |
| juli | $374 | $381 | $389 | +12,25% |
| augustus | $386 | $394 | $402 | +15,96% |
| september | $399 | $407 | $415 | +19,78% |
| oktober | $412 | $420 | $429 | +23,74% |
| november | $426 | $434 | $443 | +27,82% |
| december | $440 | $449 | $457 | +32,04% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $453 | $462 | $471 | +36% |
| februari | $467 | $476 | $485 | +40,08% |
| maart | $481 | $490 | $500 | +44,28% |
| april | $495 | $505 | $515 | +48,61% |
| mei | $510 | $520 | $530 | +53,07% |
| juni | $525 | $536 | $546 | +57,66% |
| juli | $541 | $552 | $562 | +62,39% |
| augustus | $557 | $568 | $579 | +67,26% |
| september | $574 | $585 | $597 | +72,28% |
| oktober | $591 | $603 | $615 | +77,45% |
| november | $609 | $621 | $633 | +82,77% |
| december | $627 | $640 | $652 | +88,25% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $644 | $657 | $670 | +93,43% |
| februari | $662 | $675 | $688 | +98,75% |
| maart | $680 | $694 | $707 | +104,21% |
| april | $699 | $713 | $727 | +109,83% |
| mei | $718 | $733 | $747 | +115,6% |
| juni | $738 | $753 | $767 | +121,53% |
| juli | $758 | $773 | $788 | +127,62% |
| augustus | $779 | $795 | $810 | +133,88% |
| september | $801 | $816 | $832 | +140,31% |
| oktober | $823 | $839 | $855 | +146,92% |
| november | $845 | $862 | $879 | +153,71% |
| december | $868 | $886 | $903 | +160,69% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $890 | $908 | $926 | +167,31% |
| februari | $913 | $931 | $949 | +174,09% |
| maart | $936 | $955 | $974 | +181,05% |
| april | $960 | $979 | $998 | +188,18% |
| mei | $984 | $1.004 | $1.024 | +195,5% |
| juni | $1.009 | $1.029 | $1.050 | +203% |
| juli | $1.035 | $1.056 | $1.076 | +210,69% |
| augustus | $1.061 | $1.082 | $1.104 | +218,58% |
| september | $1.088 | $1.110 | $1.132 | +226,67% |
| oktober | $1.116 | $1.138 | $1.160 | +234,96% |
| november | $1.144 | $1.167 | $1.190 | +243,46% |
| december | $1.173 | $1.197 | $1.220 | +252,18% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.201 | $1.225 | $1.249 | +260,48% |
| februari | $1.229 | $1.254 | $1.278 | +268,98% |
| maart | $1.258 | $1.283 | $1.308 | +277,68% |
| april | $1.288 | $1.313 | $1.339 | +286,58% |
| mei | $1.318 | $1.344 | $1.371 | +295,69% |
| juni | $1.349 | $1.376 | $1.403 | +305,02% |
| juli | $1.381 | $1.409 | $1.436 | +314,56% |
| augustus | $1.414 | $1.442 | $1.470 | +324,34% |
| september | $1.447 | $1.476 | $1.505 | +334,34% |
| oktober | $1.481 | $1.510 | $1.540 | +344,58% |
| november | $1.516 | $1.546 | $1.576 | +355,05% |
| december | $1.552 | $1.583 | $1.613 | +365,78% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.586 | $1.617 | $1.649 | +376,03% |
| februari | $1.621 | $1.653 | $1.685 | +386,5% |
| maart | $1.656 | $1.689 | $1.722 | +397,2% |
| april | $1.693 | $1.726 | $1.760 | +408,14% |
| mei | $1.730 | $1.764 | $1.799 | +419,32% |
| juni | $1.768 | $1.803 | $1.839 | +430,75% |
| juli | $1.807 | $1.843 | $1.879 | +442,42% |
| augustus | $1.847 | $1.883 | $1.920 | +454,36% |
| september | $1.887 | $1.925 | $1.963 | +466,55% |
| oktober | $1.929 | $1.967 | $2.006 | +479,02% |
| november | $1.971 | $2.011 | $2.050 | +491,75% |
| december | $2.015 | $2.055 | $2.095 | +504,77% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.056 | $2.097 | $2.138 | +517,25% |
| februari | $2.098 | $2.140 | $2.182 | +529,98% |
| maart | $2.142 | $2.185 | $2.227 | +542,97% |
| april | $2.186 | $2.230 | $2.273 | +556,23% |
| mei | $2.231 | $2.276 | $2.320 | +569,77% |
| juni | $2.277 | $2.323 | $2.368 | +583,58% |
| juli | $2.324 | $2.370 | $2.417 | +597,68% |
| augustus | $2.372 | $2.419 | $2.467 | +612,07% |
| september | $2.421 | $2.469 | $2.518 | +626,76% |
| oktober | $2.471 | $2.520 | $2.570 | +641,75% |
| november | $2.522 | $2.572 | $2.623 | +657,04% |
| december | $2.574 | $2.625 | $2.677 | +672,66% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.624 | $2.676 | $2.729 | +687,66% |
| februari | $2.675 | $2.728 | $2.782 | +702,95% |
| maart | $2.726 | $2.781 | $2.836 | +718,53% |
| april | $2.779 | $2.835 | $2.891 | +734,42% |
| mei | $2.833 | $2.890 | $2.947 | +750,62% |
| juni | $2.888 | $2.946 | $3.004 | +767,13% |
| juli | $2.944 | $3.003 | $3.062 | +783,96% |
| augustus | $3.002 | $3.062 | $3.122 | +801,12% |
| september | $3.060 | $3.121 | $3.182 | +818,62% |
| oktober | $3.119 | $3.182 | $3.244 | +836,45% |
| november | $3.180 | $3.243 | $3.307 | +854,63% |
| december | $3.242 | $3.306 | $3.371 | +873,16% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.301 | $3.367 | $3.433 | +891% |
| februari | $3.361 | $3.429 | $3.496 | +909,17% |
| maart | $3.423 | $3.492 | $3.560 | +927,67% |
| april | $3.486 | $3.556 | $3.625 | +946,51% |
| mei | $3.550 | $3.621 | $3.692 | +965,69% |
| juni | $3.615 | $3.687 | $3.760 | +985,23% |
| juli | $3.681 | $3.755 | $3.829 | +1.005,13% |
| augustus | $3.749 | $3.824 | $3.899 | +1.025,39% |
| september | $3.817 | $3.894 | $3.970 | +1.046,02% |
| oktober | $3.887 | $3.965 | $4.043 | +1.067,03% |
| november | $3.959 | $4.038 | $4.117 | +1.088,43% |
| december | $4.031 | $4.112 | $4.193 | +1.110,21% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.101 | $4.183 | $4.265 | +1.131,23% |
| februari | $4.172 | $4.256 | $4.340 | +1.152,62% |
| maart | $4.245 | $4.330 | $4.415 | +1.174,37% |
| april | $4.318 | $4.405 | $4.492 | +1.196,51% |
| mei | $4.393 | $4.482 | $4.570 | +1.219,03% |
| juni | $4.470 | $4.559 | $4.649 | +1.241,94% |
| juli | $4.547 | $4.639 | $4.730 | +1.265,24% |
| augustus | $4.626 | $4.719 | $4.812 | +1.288,96% |
| september | $4.707 | $4.801 | $4.895 | +1.313,08% |
| oktober | $4.788 | $4.884 | $4.980 | +1.337,62% |
| november | $4.872 | $4.969 | $5.067 | +1.362,59% |
| december | $4.956 | $5.056 | $5.155 | +1.387,99% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $40.264 | $41.072 | $41.880 | +11.988,51% |
| februari | $40.928 | $41.750 | $42.571 | +12.187,97% |
| maart | $41.603 | $42.438 | $43.273 | +12.390,72% |
| april | $42.290 | $43.139 | $43.987 | +12.596,82% |
| mei | $42.988 | $43.851 | $44.713 | +12.806,32% |
| juni | $43.697 | $44.574 | $45.451 | +13.019,27% |
| juli | $44.418 | $45.310 | $46.201 | +13.235,74% |
| augustus | $45.151 | $46.057 | $46.963 | +13.455,78% |
| september | $45.896 | $46.817 | $47.738 | +13.679,45% |
| oktober | $46.653 | $47.590 | $48.526 | +13.906,81% |
| november | $47.423 | $48.375 | $49.327 | +14.137,92% |
| december | $48.205 | $49.173 | $50.140 | +14.372,85% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $309.584 | $315.802 | $322.020 | +92.848,52% |
| februari | $314.448 | $320.765 | $327.081 | +94.309,14% |
| maart | $319.390 | $325.805 | $332.220 | +95.792,71% |
| april | $324.409 | $330.925 | $337.441 | +97.299,6% |
| mei | $329.507 | $336.125 | $342.744 | +98.830,16% |
| juni | $334.685 | $341.407 | $348.130 | +100.384,78% |
| juli | $339.944 | $346.772 | $353.600 | +101.963,83% |
| augustus | $345.286 | $352.221 | $359.157 | +103.567,69% |
| september | $350.712 | $357.756 | $364.801 | +105.196,75% |
| oktober | $356.223 | $363.378 | $370.533 | +106.851,41% |
| november | $361.821 | $369.088 | $376.356 | +108.532,08% |
| december | $367.507 | $374.888 | $382.270 | +110.239,15% |
