Applied Materials, Inc.
Ellie M. · 3 april om 3:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $340 | 0,06% |
| 5 april | $340 | 0,12% |
| 6 april | $340 | 0,18% |
| 7 april | $341 | 0,24% |
| 8 april | $341 | 0,31% |
| 9 april | $341 | 0,36% |
| 10 april | $341 | 0,43% |
| 11 april | $341 | 0,49% |
| 12 april | $342 | 0,54% |
| 13 april | $342 | 0,6% |
| 14 april | $342 | 0,67% |
| 15 april | $342 | 0,73% |
| 16 april | $342 | 0,78% |
| 17 april | $343 | 0,84% |
| 18 april | $343 | 0,91% |
| 19 april | $343 | 0,96% |
| 20 april | $343 | 1,02% |
| 21 april | $343 | 1,07% |
| 22 april | $344 | 1,13% |
| 23 april | $344 | 1,18% |
| 24 april | $344 | 1,23% |
| 25 april | $344 | 1,3% |
| 26 april | $344 | 1,37% |
| 27 april | $345 | 1,43% |
| 28 april | $345 | 1,49% |
| 29 april | $345 | 1,55% |
| 30 april | $345 | 1,61% |
| 1 mei | $345 | 1,68% |
| 2 mei | $346 | 1,73% |
| 3 mei | $346 | 1,79% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $350 | $357 | $364 | +5,15% |
| juni | $362 | $369 | $376 | +8,62% |
| juli | $374 | $381 | $389 | +12,2% |
| augustus | $386 | $394 | $401 | +15,91% |
| september | $399 | $407 | $415 | +19,73% |
| oktober | $412 | $420 | $428 | +23,68% |
| november | $426 | $434 | $442 | +27,76% |
| december | $440 | $448 | $457 | +31,98% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $453 | $462 | $471 | +35,94% |
| februari | $466 | $476 | $485 | +40,02% |
| maart | $480 | $490 | $500 | +44,22% |
| april | $495 | $505 | $514 | +48,54% |
| mei | $510 | $520 | $530 | +53% |
| juni | $525 | $535 | $546 | +57,59% |
| juli | $541 | $551 | $562 | +62,32% |
| augustus | $557 | $568 | $579 | +67,19% |
| september | $574 | $585 | $596 | +72,2% |
| oktober | $591 | $603 | $614 | +77,37% |
| november | $609 | $621 | $633 | +82,69% |
| december | $627 | $639 | $652 | +88,17% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $644 | $657 | $670 | +93,35% |
| februari | $662 | $675 | $688 | +98,66% |
| maart | $680 | $694 | $707 | +104,13% |
| april | $699 | $713 | $726 | +109,74% |
| mei | $718 | $732 | $746 | +115,51% |
| juni | $738 | $752 | $767 | +121,43% |
| juli | $758 | $773 | $788 | +127,52% |
| augustus | $779 | $794 | $810 | +133,78% |
| september | $800 | $816 | $832 | +140,21% |
| oktober | $822 | $839 | $855 | +146,81% |
| november | $845 | $862 | $878 | +153,6% |
| december | $868 | $885 | $903 | +160,58% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $890 | $908 | $926 | +167,19% |
| februari | $913 | $931 | $949 | +173,97% |
| maart | $936 | $954 | $973 | +180,93% |
| april | $960 | $979 | $998 | +188,06% |
| mei | $984 | $1.004 | $1.023 | +195,37% |
| juni | $1.009 | $1.029 | $1.049 | +202,87% |
| juli | $1.035 | $1.055 | $1.076 | +210,56% |
| augustus | $1.061 | $1.082 | $1.103 | +218,44% |
| september | $1.088 | $1.109 | $1.131 | +226,52% |
| oktober | $1.115 | $1.138 | $1.160 | +234,81% |
| november | $1.144 | $1.166 | $1.189 | +243,31% |
| december | $1.173 | $1.196 | $1.219 | +252,03% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.200 | $1.224 | $1.248 | +260,32% |
| februari | $1.229 | $1.253 | $1.278 | +268,82% |
| maart | $1.258 | $1.283 | $1.308 | +277,51% |
| april | $1.287 | $1.313 | $1.339 | +286,41% |
| mei | $1.318 | $1.344 | $1.370 | +295,52% |
| juni | $1.349 | $1.375 | $1.402 | +304,84% |
| juli | $1.380 | $1.408 | $1.435 | +314,38% |
| augustus | $1.413 | $1.441 | $1.469 | +324,15% |
| september | $1.446 | $1.475 | $1.504 | +334,15% |
| oktober | $1.480 | $1.510 | $1.539 | +344,38% |
| november | $1.515 | $1.545 | $1.576 | +354,86% |
| december | $1.551 | $1.582 | $1.613 | +365,58% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.585 | $1.617 | $1.648 | +375,82% |
| februari | $1.620 | $1.652 | $1.685 | +386,29% |
| maart | $1.656 | $1.689 | $1.722 | +396,99% |
| april | $1.692 | $1.726 | $1.759 | +407,92% |
| mei | $1.729 | $1.764 | $1.798 | +419,1% |
| juni | $1.767 | $1.802 | $1.838 | +430,52% |
| juli | $1.806 | $1.842 | $1.878 | +442,19% |
| augustus | $1.846 | $1.883 | $1.920 | +454,12% |
| september | $1.886 | $1.924 | $1.962 | +466,31% |
| oktober | $1.928 | $1.966 | $2.005 | +478,77% |
| november | $1.970 | $2.010 | $2.049 | +491,5% |
| december | $2.014 | $2.054 | $2.094 | +504,51% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.055 | $2.096 | $2.137 | +516,98% |
| februari | $2.098 | $2.139 | $2.181 | +529,7% |
| maart | $2.141 | $2.184 | $2.226 | +542,69% |
| april | $2.185 | $2.229 | $2.272 | +555,95% |
| mei | $2.230 | $2.275 | $2.319 | +569,48% |
| juni | $2.276 | $2.322 | $2.367 | +583,28% |
| juli | $2.323 | $2.369 | $2.416 | +597,38% |
| augustus | $2.371 | $2.418 | $2.466 | +611,76% |
| september | $2.420 | $2.468 | $2.517 | +626,44% |
| oktober | $2.470 | $2.519 | $2.568 | +641,42% |
| november | $2.521 | $2.571 | $2.621 | +656,72% |
| december | $2.573 | $2.624 | $2.675 | +672,32% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.623 | $2.675 | $2.727 | +687,31% |
| februari | $2.673 | $2.727 | $2.780 | +702,6% |
| maart | $2.725 | $2.780 | $2.834 | +718,18% |
| april | $2.778 | $2.834 | $2.889 | +734,06% |
| mei | $2.832 | $2.889 | $2.945 | +750,25% |
| juni | $2.887 | $2.945 | $3.003 | +766,76% |
| juli | $2.943 | $3.002 | $3.061 | +783,58% |
| augustus | $3.000 | $3.060 | $3.120 | +800,73% |
| september | $3.059 | $3.120 | $3.181 | +818,22% |
| oktober | $3.118 | $3.180 | $3.243 | +836,04% |
| november | $3.178 | $3.242 | $3.306 | +854,21% |
| december | $3.240 | $3.305 | $3.370 | +872,73% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.299 | $3.366 | $3.432 | +890,57% |
| februari | $3.360 | $3.427 | $3.495 | +908,73% |
| maart | $3.422 | $3.490 | $3.559 | +927,22% |
| april | $3.484 | $3.554 | $3.624 | +946,05% |
| mei | $3.548 | $3.619 | $3.690 | +965,23% |
| juni | $3.613 | $3.686 | $3.758 | +984,76% |
| juli | $3.679 | $3.753 | $3.827 | +1.004,65% |
| augustus | $3.747 | $3.822 | $3.897 | +1.024,9% |
| september | $3.816 | $3.892 | $3.968 | +1.045,52% |
| oktober | $3.886 | $3.963 | $4.041 | +1.066,53% |
| november | $3.957 | $4.036 | $4.115 | +1.087,91% |
| december | $4.029 | $4.110 | $4.191 | +1.109,69% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.099 | $4.181 | $4.264 | +1.130,7% |
| februari | $4.170 | $4.254 | $4.338 | +1.152,08% |
| maart | $4.243 | $4.328 | $4.413 | +1.173,82% |
| april | $4.317 | $4.403 | $4.490 | +1.195,95% |
| mei | $4.392 | $4.480 | $4.568 | +1.218,45% |
| juni | $4.468 | $4.557 | $4.647 | +1.241,35% |
| juli | $4.545 | $4.637 | $4.728 | +1.264,65% |
| augustus | $4.624 | $4.717 | $4.810 | +1.288,35% |
| september | $4.705 | $4.799 | $4.893 | +1.312,47% |
| oktober | $4.786 | $4.882 | $4.978 | +1.337% |
| november | $4.870 | $4.967 | $5.065 | +1.361,96% |
| december | $4.954 | $5.053 | $5.153 | +1.387,35% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $40.246 | $41.054 | $41.862 | +11.983,27% |
| februari | $40.910 | $41.732 | $42.553 | +12.182,64% |
| maart | $41.585 | $42.420 | $43.255 | +12.385,31% |
| april | $42.272 | $43.120 | $43.968 | +12.591,31% |
| mei | $42.969 | $43.831 | $44.694 | +12.800,72% |
| juni | $43.678 | $44.555 | $45.431 | +13.013,58% |
| juli | $44.399 | $45.290 | $46.181 | +13.229,96% |
| augustus | $45.131 | $46.037 | $46.943 | +13.449,9% |
| september | $45.876 | $46.797 | $47.718 | +13.673,47% |
| oktober | $46.633 | $47.569 | $48.505 | +13.900,74% |
| november | $47.402 | $48.354 | $49.305 | +14.131,75% |
| december | $48.185 | $49.152 | $50.119 | +14.366,57% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $309.449 | $315.665 | $321.881 | +92.808,22% |
| februari | $314.312 | $320.625 | $326.939 | +94.268,21% |
| maart | $319.251 | $325.664 | $332.076 | +95.751,14% |
| april | $324.268 | $330.781 | $337.295 | +97.257,37% |
| mei | $329.364 | $335.979 | $342.595 | +98.787,27% |
| juni | $334.539 | $341.259 | $347.979 | +100.341,22% |
| juli | $339.797 | $346.622 | $353.447 | +101.919,58% |
| augustus | $345.136 | $352.069 | $359.001 | +103.522,74% |
| september | $350.560 | $357.601 | $364.643 | +105.151,1% |
| oktober | $356.069 | $363.221 | $370.373 | +106.805,05% |
| november | $361.664 | $368.928 | $376.193 | +108.484,98% |
| december | $367.347 | $374.726 | $382.104 | +110.191,32% |
