Advanced Micro Devices, Inc.
Alice C. · 3 april om 3:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $218 | 0,07% |
| 5 april | $218 | 0,15% |
| 6 april | $218 | 0,23% |
| 7 april | $218 | 0,29% |
| 8 april | $218 | 0,35% |
| 9 april | $218 | 0,42% |
| 10 april | $219 | 0,5% |
| 11 april | $219 | 0,56% |
| 12 april | $219 | 0,63% |
| 13 april | $219 | 0,7% |
| 14 april | $219 | 0,76% |
| 15 april | $219 | 0,82% |
| 16 april | $219 | 0,89% |
| 17 april | $220 | 0,95% |
| 18 april | $220 | 1,02% |
| 19 april | $220 | 1,09% |
| 20 april | $220 | 1,16% |
| 21 april | $220 | 1,24% |
| 22 april | $220 | 1,3% |
| 23 april | $220 | 1,37% |
| 24 april | $221 | 1,44% |
| 25 april | $221 | 1,52% |
| 26 april | $221 | 1,6% |
| 27 april | $221 | 1,67% |
| 28 april | $221 | 1,74% |
| 29 april | $221 | 1,81% |
| 30 april | $222 | 1,88% |
| 1 mei | $222 | 1,96% |
| 2 mei | $222 | 2,03% |
| 3 mei | $222 | 2,11% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $226 | $230 | $234 | +5,75% |
| juni | $234 | $238 | $243 | +9,52% |
| juli | $242 | $247 | $251 | +13,42% |
| augustus | $251 | $255 | $260 | +17,46% |
| september | $259 | $265 | $270 | +21,65% |
| oktober | $269 | $274 | $279 | +25,99% |
| november | $278 | $284 | $289 | +30,48% |
| december | $288 | $294 | $300 | +35,13% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $298 | $303 | $309 | +39,5% |
| februari | $307 | $313 | $319 | +44,02% |
| maart | $317 | $323 | $330 | +48,69% |
| april | $327 | $334 | $340 | +53,51% |
| mei | $338 | $345 | $351 | +58,48% |
| juni | $349 | $356 | $363 | +63,62% |
| juli | $360 | $367 | $375 | +68,92% |
| augustus | $372 | $379 | $387 | +74,39% |
| september | $384 | $392 | $399 | +80,04% |
| oktober | $396 | $404 | $412 | +85,87% |
| november | $409 | $417 | $425 | +91,9% |
| december | $423 | $431 | $439 | +98,11% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $435 | $444 | $452 | +104% |
| februari | $448 | $457 | $466 | +110,06% |
| maart | $461 | $470 | $480 | +116,3% |
| april | $475 | $484 | $494 | +122,72% |
| mei | $489 | $499 | $508 | +129,33% |
| juni | $504 | $514 | $524 | +136,15% |
| juli | $519 | $529 | $539 | +143,16% |
| augustus | $534 | $545 | $555 | +150,38% |
| september | $550 | $561 | $572 | +157,82% |
| oktober | $566 | $577 | $589 | +165,47% |
| november | $583 | $595 | $606 | +173,36% |
| december | $600 | $612 | $624 | +181,48% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $617 | $629 | $641 | +189,2% |
| februari | $634 | $646 | $659 | +197,12% |
| maart | $651 | $664 | $677 | +205,27% |
| april | $669 | $682 | $695 | +213,64% |
| mei | $687 | $701 | $715 | +222,24% |
| juni | $706 | $720 | $734 | +231,07% |
| juli | $725 | $740 | $754 | +240,15% |
| augustus | $745 | $760 | $775 | +249,47% |
| september | $766 | $781 | $796 | +259,05% |
| oktober | $787 | $802 | $818 | +268,9% |
| november | $808 | $824 | $840 | +279,01% |
| december | $830 | $847 | $863 | +289,4% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $852 | $869 | $885 | +299,31% |
| februari | $873 | $891 | $908 | +309,48% |
| maart | $895 | $913 | $931 | +319,9% |
| april | $918 | $937 | $955 | +330,59% |
| mei | $942 | $960 | $979 | +341,56% |
| juni | $966 | $985 | $1.004 | +352,8% |
| juli | $990 | $1.010 | $1.030 | +364,32% |
| augustus | $1.015 | $1.036 | $1.056 | +376,14% |
| september | $1.041 | $1.062 | $1.083 | +388,26% |
| oktober | $1.068 | $1.089 | $1.110 | +400,69% |
| november | $1.095 | $1.117 | $1.139 | +413,44% |
| december | $1.123 | $1.145 | $1.168 | +426,51% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.149 | $1.172 | $1.195 | +439,02% |
| februari | $1.177 | $1.200 | $1.224 | +451,83% |
| maart | $1.205 | $1.229 | $1.253 | +464,94% |
| april | $1.233 | $1.258 | $1.283 | +478,36% |
| mei | $1.263 | $1.288 | $1.313 | +492,1% |
| juni | $1.293 | $1.318 | $1.344 | +506,17% |
| juli | $1.323 | $1.350 | $1.376 | +520,58% |
| augustus | $1.355 | $1.382 | $1.409 | +535,32% |
| september | $1.387 | $1.415 | $1.442 | +550,42% |
| oktober | $1.420 | $1.448 | $1.477 | +565,87% |
| november | $1.454 | $1.483 | $1.512 | +581,69% |
| december | $1.488 | $1.518 | $1.548 | +597,89% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.521 | $1.552 | $1.582 | +613,43% |
| februari | $1.555 | $1.586 | $1.617 | +629,32% |
| maart | $1.590 | $1.622 | $1.653 | +645,57% |
| april | $1.625 | $1.658 | $1.690 | +662,18% |
| mei | $1.662 | $1.695 | $1.728 | +679,16% |
| juni | $1.699 | $1.732 | $1.766 | +696,51% |
| juli | $1.736 | $1.771 | $1.806 | +714,25% |
| augustus | $1.775 | $1.810 | $1.846 | +732,39% |
| september | $1.815 | $1.851 | $1.887 | +750,93% |
| oktober | $1.855 | $1.892 | $1.929 | +769,89% |
| november | $1.896 | $1.934 | $1.972 | +789,26% |
| december | $1.939 | $1.977 | $2.016 | +809,07% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.979 | $2.019 | $2.058 | +828,13% |
| februari | $2.021 | $2.061 | $2.101 | +847,59% |
| maart | $2.063 | $2.104 | $2.145 | +867,45% |
| april | $2.106 | $2.148 | $2.190 | +887,74% |
| mei | $2.150 | $2.193 | $2.236 | +908,44% |
| juni | $2.195 | $2.239 | $2.283 | +929,59% |
| juli | $2.242 | $2.286 | $2.331 | +951,17% |
| augustus | $2.289 | $2.334 | $2.380 | +973,21% |
| september | $2.336 | $2.383 | $2.430 | +995,71% |
| oktober | $2.385 | $2.433 | $2.481 | +1.018,68% |
| november | $2.435 | $2.484 | $2.533 | +1.042,13% |
| december | $2.487 | $2.536 | $2.586 | +1.066,08% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.536 | $2.586 | $2.637 | +1.089,17% |
| februari | $2.586 | $2.638 | $2.689 | +1.112,71% |
| maart | $2.637 | $2.690 | $2.743 | +1.136,72% |
| april | $2.689 | $2.743 | $2.797 | +1.161,21% |
| mei | $2.743 | $2.797 | $2.852 | +1.186,18% |
| juni | $2.797 | $2.853 | $2.909 | +1.211,65% |
| juli | $2.852 | $2.909 | $2.966 | +1.237,62% |
| augustus | $2.909 | $2.967 | $3.025 | +1.264,1% |
| september | $2.966 | $3.026 | $3.085 | +1.291,11% |
| oktober | $3.025 | $3.086 | $3.146 | +1.318,66% |
| november | $3.085 | $3.147 | $3.208 | +1.346,75% |
| december | $3.146 | $3.209 | $3.272 | +1.375,39% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.205 | $3.269 | $3.333 | +1.403,07% |
| februari | $3.265 | $3.330 | $3.396 | +1.431,26% |
| maart | $3.326 | $3.393 | $3.460 | +1.459,98% |
| april | $3.389 | $3.457 | $3.524 | +1.489,25% |
| mei | $3.452 | $3.521 | $3.591 | +1.519,06% |
| juni | $3.517 | $3.588 | $3.658 | +1.549,43% |
| juli | $3.583 | $3.655 | $3.727 | +1.580,37% |
| augustus | $3.650 | $3.723 | $3.796 | +1.611,89% |
| september | $3.719 | $3.793 | $3.868 | +1.644% |
| oktober | $3.788 | $3.864 | $3.940 | +1.676,71% |
| november | $3.860 | $3.937 | $4.014 | +1.710,04% |
| december | $3.932 | $4.011 | $4.089 | +1.743,99% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $37.121 | $37.865 | $38.609 | +17.309,07% |
| februari | $37.782 | $38.539 | $39.297 | +17.619,3% |
| maart | $38.455 | $39.226 | $39.997 | +17.935,05% |
| april | $39.141 | $39.925 | $40.710 | +18.256,44% |
| mei | $39.838 | $40.637 | $41.435 | +18.583,55% |
| juni | $40.548 | $41.361 | $42.174 | +18.916,49% |
| juli | $41.271 | $42.098 | $42.925 | +19.255,36% |
| augustus | $42.006 | $42.848 | $43.690 | +19.600,28% |
| september | $42.755 | $43.612 | $44.469 | +19.951,34% |
| oktober | $43.517 | $44.389 | $45.261 | +20.308,65% |
| november | $44.292 | $45.180 | $46.068 | +20.672,33% |
| december | $45.081 | $45.985 | $46.889 | +21.042,5% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $330.902 | $337.541 | $344.179 | +155.091,03% |
| februari | $336.518 | $343.269 | $350.020 | +157.724,85% |
| maart | $342.229 | $349.095 | $355.960 | +160.403,36% |
| april | $348.038 | $355.019 | $362.001 | +163.127,33% |
| mei | $353.944 | $361.045 | $368.145 | +165.897,53% |
| juni | $359.951 | $367.172 | $374.393 | +168.714,75% |
| juli | $366.060 | $373.404 | $380.747 | +171.579,78% |
| augustus | $372.273 | $379.741 | $387.209 | +174.493,43% |
| september | $378.591 | $386.185 | $393.780 | +177.456,53% |
| oktober | $385.016 | $392.740 | $400.463 | +180.469,91% |
| november | $391.550 | $399.405 | $407.260 | +183.534,44% |
| december | $398.195 | $406.183 | $414.171 | +186.650,98% |
