Advanced Micro Devices, Inc.
Alice C. · 3 april om 4:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $218 | 0,07% |
| 5 april | $218 | 0,12% |
| 6 april | $218 | 0,19% |
| 7 april | $218 | 0,27% |
| 8 april | $218 | 0,34% |
| 9 april | $218 | 0,41% |
| 10 april | $219 | 0,47% |
| 11 april | $219 | 0,53% |
| 12 april | $219 | 0,61% |
| 13 april | $219 | 0,67% |
| 14 april | $219 | 0,74% |
| 15 april | $219 | 0,82% |
| 16 april | $219 | 0,88% |
| 17 april | $220 | 0,95% |
| 18 april | $220 | 1,01% |
| 19 april | $220 | 1,09% |
| 20 april | $220 | 1,17% |
| 21 april | $220 | 1,24% |
| 22 april | $220 | 1,3% |
| 23 april | $221 | 1,38% |
| 24 april | $221 | 1,46% |
| 25 april | $221 | 1,54% |
| 26 april | $221 | 1,61% |
| 27 april | $221 | 1,68% |
| 28 april | $221 | 1,76% |
| 29 april | $221 | 1,83% |
| 30 april | $222 | 1,9% |
| 1 mei | $222 | 1,98% |
| 2 mei | $222 | 2,05% |
| 3 mei | $222 | 2,12% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $226 | $230 | $234 | +5,76% |
| juni | $234 | $238 | $243 | +9,53% |
| juli | $242 | $247 | $251 | +13,43% |
| augustus | $251 | $256 | $260 | +17,47% |
| september | $260 | $265 | $270 | +21,66% |
| oktober | $269 | $274 | $279 | +26% |
| november | $278 | $284 | $289 | +30,49% |
| december | $288 | $294 | $300 | +35,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $298 | $303 | $309 | +39,52% |
| februari | $307 | $313 | $319 | +44,04% |
| maart | $317 | $323 | $330 | +48,7% |
| april | $327 | $334 | $340 | +53,52% |
| mei | $338 | $345 | $351 | +58,5% |
| juni | $349 | $356 | $363 | +63,63% |
| juli | $360 | $367 | $375 | +68,93% |
| augustus | $372 | $379 | $387 | +74,41% |
| september | $384 | $392 | $399 | +80,06% |
| oktober | $396 | $404 | $412 | +85,89% |
| november | $409 | $417 | $426 | +91,91% |
| december | $423 | $431 | $439 | +98,13% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $435 | $444 | $452 | +104,02% |
| februari | $448 | $457 | $466 | +110,08% |
| maart | $461 | $470 | $480 | +116,32% |
| april | $475 | $484 | $494 | +122,74% |
| mei | $489 | $499 | $509 | +129,36% |
| juni | $504 | $514 | $524 | +136,17% |
| juli | $519 | $529 | $539 | +143,18% |
| augustus | $534 | $545 | $555 | +150,4% |
| september | $550 | $561 | $572 | +157,84% |
| oktober | $566 | $577 | $589 | +165,5% |
| november | $583 | $595 | $606 | +173,38% |
| december | $600 | $612 | $624 | +181,5% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $617 | $629 | $641 | +189,22% |
| februari | $634 | $646 | $659 | +197,15% |
| maart | $651 | $664 | $677 | +205,3% |
| april | $669 | $682 | $696 | +213,67% |
| mei | $687 | $701 | $715 | +222,27% |
| juni | $706 | $720 | $734 | +231,1% |
| juli | $725 | $740 | $754 | +240,18% |
| augustus | $745 | $760 | $775 | +249,5% |
| september | $766 | $781 | $796 | +259,09% |
| oktober | $787 | $802 | $818 | +268,93% |
| november | $808 | $824 | $840 | +279,04% |
| december | $831 | $847 | $864 | +289,44% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $852 | $869 | $886 | +299,35% |
| februari | $873 | $891 | $908 | +309,52% |
| maart | $896 | $913 | $931 | +319,94% |
| april | $918 | $937 | $955 | +330,63% |
| mei | $942 | $960 | $979 | +341,6% |
| juni | $966 | $985 | $1.004 | +352,84% |
| juli | $990 | $1.010 | $1.030 | +364,36% |
| augustus | $1.016 | $1.036 | $1.056 | +376,19% |
| september | $1.041 | $1.062 | $1.083 | +388,31% |
| oktober | $1.068 | $1.089 | $1.110 | +400,74% |
| november | $1.095 | $1.117 | $1.139 | +413,49% |
| december | $1.123 | $1.145 | $1.168 | +426,56% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.150 | $1.172 | $1.195 | +439,07% |
| februari | $1.177 | $1.200 | $1.224 | +451,88% |
| maart | $1.205 | $1.229 | $1.253 | +464,99% |
| april | $1.233 | $1.258 | $1.283 | +478,41% |
| mei | $1.263 | $1.288 | $1.313 | +492,16% |
| juni | $1.293 | $1.319 | $1.344 | +506,23% |
| juli | $1.324 | $1.350 | $1.376 | +520,63% |
| augustus | $1.355 | $1.382 | $1.409 | +535,38% |
| september | $1.387 | $1.415 | $1.442 | +550,47% |
| oktober | $1.420 | $1.448 | $1.477 | +565,93% |
| november | $1.454 | $1.483 | $1.512 | +581,75% |
| december | $1.488 | $1.518 | $1.548 | +597,95% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.522 | $1.552 | $1.582 | +613,5% |
| februari | $1.555 | $1.586 | $1.617 | +629,39% |
| maart | $1.590 | $1.622 | $1.653 | +645,64% |
| april | $1.625 | $1.658 | $1.690 | +662,25% |
| mei | $1.662 | $1.695 | $1.728 | +679,23% |
| juni | $1.699 | $1.733 | $1.766 | +696,58% |
| juli | $1.737 | $1.771 | $1.806 | +714,33% |
| augustus | $1.775 | $1.811 | $1.846 | +732,47% |
| september | $1.815 | $1.851 | $1.887 | +751,01% |
| oktober | $1.855 | $1.892 | $1.929 | +769,97% |
| november | $1.896 | $1.934 | $1.972 | +789,34% |
| december | $1.939 | $1.977 | $2.016 | +809,15% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.979 | $2.019 | $2.058 | +828,21% |
| februari | $2.021 | $2.061 | $2.102 | +847,67% |
| maart | $2.063 | $2.104 | $2.146 | +867,54% |
| april | $2.106 | $2.149 | $2.191 | +887,83% |
| mei | $2.151 | $2.194 | $2.237 | +908,54% |
| juni | $2.196 | $2.240 | $2.283 | +929,68% |
| juli | $2.242 | $2.287 | $2.331 | +951,27% |
| augustus | $2.289 | $2.334 | $2.380 | +973,31% |
| september | $2.337 | $2.383 | $2.430 | +995,81% |
| oktober | $2.386 | $2.433 | $2.481 | +1.018,78% |
| november | $2.436 | $2.484 | $2.533 | +1.042,24% |
| december | $2.487 | $2.536 | $2.586 | +1.066,18% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.536 | $2.587 | $2.637 | +1.089,27% |
| februari | $2.586 | $2.638 | $2.690 | +1.112,82% |
| maart | $2.637 | $2.690 | $2.743 | +1.136,83% |
| april | $2.690 | $2.743 | $2.797 | +1.161,32% |
| mei | $2.743 | $2.798 | $2.853 | +1.186,3% |
| juni | $2.797 | $2.853 | $2.909 | +1.211,77% |
| juli | $2.853 | $2.910 | $2.967 | +1.237,74% |
| augustus | $2.909 | $2.967 | $3.025 | +1.264,23% |
| september | $2.967 | $3.026 | $3.085 | +1.291,24% |
| oktober | $3.025 | $3.086 | $3.146 | +1.318,78% |
| november | $3.085 | $3.147 | $3.209 | +1.346,88% |
| december | $3.146 | $3.209 | $3.272 | +1.375,52% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.205 | $3.269 | $3.334 | +1.403,2% |
| februari | $3.265 | $3.331 | $3.396 | +1.431,4% |
| maart | $3.327 | $3.393 | $3.460 | +1.460,13% |
| april | $3.389 | $3.457 | $3.525 | +1.489,39% |
| mei | $3.453 | $3.522 | $3.591 | +1.519,2% |
| juni | $3.517 | $3.588 | $3.658 | +1.549,58% |
| juli | $3.583 | $3.655 | $3.727 | +1.580,52% |
| augustus | $3.651 | $3.724 | $3.797 | +1.612,04% |
| september | $3.719 | $3.794 | $3.868 | +1.644,16% |
| oktober | $3.789 | $3.865 | $3.941 | +1.676,87% |
| november | $3.860 | $3.937 | $4.014 | +1.710,2% |
| december | $3.932 | $4.011 | $4.090 | +1.744,16% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $37.124 | $37.868 | $38.612 | +17.310,63% |
| februari | $37.786 | $38.543 | $39.300 | +17.620,89% |
| maart | $38.459 | $39.230 | $40.001 | +17.936,68% |
| april | $39.144 | $39.929 | $40.713 | +18.258,09% |
| mei | $39.842 | $40.640 | $41.439 | +18.585,23% |
| juni | $40.552 | $41.365 | $42.177 | +18.918,2% |
| juli | $41.274 | $42.102 | $42.929 | +19.257,11% |
| augustus | $42.010 | $42.852 | $43.694 | +19.602,05% |
| september | $42.759 | $43.616 | $44.473 | +19.953,14% |
| oktober | $43.521 | $44.393 | $45.265 | +20.310,49% |
| november | $44.296 | $45.184 | $46.072 | +20.674,2% |
| december | $45.085 | $45.989 | $46.893 | +21.044,4% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $330.932 | $337.571 | $344.210 | +155.105,01% |
| februari | $336.549 | $343.300 | $350.051 | +157.739,06% |
| maart | $342.260 | $349.126 | $355.992 | +160.417,81% |
| april | $348.069 | $355.051 | $362.034 | +163.142,03% |
| mei | $353.976 | $361.077 | $368.178 | +165.912,48% |
| juni | $359.984 | $367.205 | $374.427 | +168.729,95% |
| juli | $366.093 | $373.437 | $380.781 | +171.595,24% |
| augustus | $372.306 | $379.775 | $387.244 | +174.509,15% |
| september | $378.625 | $386.220 | $393.816 | +177.472,52% |
| oktober | $385.051 | $392.775 | $400.499 | +180.486,18% |
| november | $391.585 | $399.441 | $407.296 | +183.550,98% |
| december | $398.231 | $406.220 | $414.209 | +186.667,8% |
