Amgen Inc.
Ellie M. · 3 april om 6:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $352 | 0,04% |
| 5 april | $352 | 0,09% |
| 6 april | $352 | 0,14% |
| 7 april | $353 | 0,2% |
| 8 april | $353 | 0,25% |
| 9 april | $353 | 0,3% |
| 10 april | $353 | 0,35% |
| 11 april | $353 | 0,4% |
| 12 april | $354 | 0,45% |
| 13 april | $354 | 0,51% |
| 14 april | $354 | 0,56% |
| 15 april | $354 | 0,61% |
| 16 april | $354 | 0,66% |
| 17 april | $354 | 0,7% |
| 18 april | $355 | 0,76% |
| 19 april | $355 | 0,8% |
| 20 april | $355 | 0,84% |
| 21 april | $355 | 0,89% |
| 22 april | $355 | 0,94% |
| 23 april | $355 | 0,99% |
| 24 april | $356 | 1,05% |
| 25 april | $356 | 1,09% |
| 26 april | $356 | 1,15% |
| 27 april | $356 | 1,21% |
| 28 april | $356 | 1,27% |
| 29 april | $357 | 1,32% |
| 30 april | $357 | 1,36% |
| 1 mei | $357 | 1,4% |
| 2 mei | $357 | 1,45% |
| 3 mei | $357 | 1,5% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $362 | $369 | $376 | +4,75% |
| juni | $373 | $380 | $388 | +8,1% |
| juli | $385 | $393 | $400 | +11,56% |
| augustus | $397 | $405 | $413 | +15,13% |
| september | $410 | $418 | $426 | +18,82% |
| oktober | $423 | $432 | $440 | +22,62% |
| november | $437 | $445 | $454 | +26,54% |
| december | $451 | $460 | $469 | +30,59% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $464 | $473 | $482 | +34,4% |
| februari | $477 | $487 | $496 | +38,31% |
| maart | $491 | $501 | $511 | +42,33% |
| april | $505 | $516 | $526 | +46,47% |
| mei | $520 | $531 | $541 | +50,73% |
| juni | $535 | $546 | $557 | +55,12% |
| juli | $551 | $562 | $573 | +59,64% |
| augustus | $567 | $578 | $589 | +64,28% |
| september | $583 | $595 | $607 | +69,06% |
| oktober | $600 | $612 | $624 | +73,98% |
| november | $618 | $630 | $642 | +79,04% |
| december | $636 | $648 | $661 | +84,25% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $653 | $666 | $679 | +89,17% |
| februari | $670 | $684 | $697 | +94,22% |
| maart | $688 | $702 | $715 | +99,4% |
| april | $706 | $720 | $735 | +104,71% |
| mei | $725 | $740 | $754 | +110,18% |
| juni | $745 | $759 | $774 | +115,78% |
| juli | $765 | $780 | $795 | +121,54% |
| augustus | $785 | $801 | $816 | +127,45% |
| september | $806 | $822 | $838 | +133,51% |
| oktober | $827 | $844 | $860 | +139,74% |
| november | $849 | $866 | $883 | +146,14% |
| december | $872 | $889 | $907 | +152,7% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $894 | $911 | $929 | +158,93% |
| februari | $916 | $934 | $952 | +165,3% |
| maart | $938 | $957 | $975 | +171,83% |
| april | $961 | $980 | $999 | +178,53% |
| mei | $985 | $1.004 | $1.024 | +185,39% |
| juni | $1.009 | $1.029 | $1.049 | +192,41% |
| juli | $1.034 | $1.054 | $1.075 | +199,61% |
| augustus | $1.059 | $1.080 | $1.102 | +206,99% |
| september | $1.085 | $1.107 | $1.129 | +214,55% |
| oktober | $1.112 | $1.134 | $1.156 | +222,3% |
| november | $1.140 | $1.162 | $1.185 | +230,23% |
| december | $1.168 | $1.191 | $1.214 | +238,36% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.194 | $1.218 | $1.242 | +246,1% |
| februari | $1.222 | $1.246 | $1.270 | +254,01% |
| maart | $1.250 | $1.274 | $1.299 | +262,11% |
| april | $1.278 | $1.304 | $1.329 | +270,39% |
| mei | $1.307 | $1.333 | $1.359 | +278,85% |
| juni | $1.337 | $1.364 | $1.391 | +287,52% |
| juli | $1.368 | $1.395 | $1.422 | +296,38% |
| augustus | $1.399 | $1.427 | $1.455 | +305,44% |
| september | $1.431 | $1.460 | $1.488 | +314,71% |
| oktober | $1.464 | $1.493 | $1.522 | +324,19% |
| november | $1.497 | $1.527 | $1.557 | +333,89% |
| december | $1.531 | $1.562 | $1.593 | +343,81% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.564 | $1.595 | $1.627 | +353,28% |
| februari | $1.597 | $1.629 | $1.661 | +362,96% |
| maart | $1.632 | $1.664 | $1.697 | +372,84% |
| april | $1.666 | $1.700 | $1.733 | +382,93% |
| mei | $1.702 | $1.736 | $1.770 | +393,23% |
| juni | $1.738 | $1.773 | $1.808 | +403,76% |
| juli | $1.775 | $1.811 | $1.846 | +414,51% |
| augustus | $1.813 | $1.849 | $1.886 | +425,49% |
| september | $1.852 | $1.889 | $1.926 | +436,7% |
| oktober | $1.891 | $1.929 | $1.967 | +448,15% |
| november | $1.932 | $1.970 | $2.009 | +459,85% |
| december | $1.973 | $2.012 | $2.052 | +471,8% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.012 | $2.053 | $2.093 | +483,24% |
| februari | $2.053 | $2.094 | $2.135 | +494,91% |
| maart | $2.094 | $2.136 | $2.178 | +506,81% |
| april | $2.136 | $2.178 | $2.221 | +518,95% |
| mei | $2.178 | $2.222 | $2.266 | +531,33% |
| juni | $2.222 | $2.266 | $2.311 | +543,96% |
| juli | $2.266 | $2.312 | $2.357 | +556,84% |
| augustus | $2.312 | $2.358 | $2.404 | +569,99% |
| september | $2.358 | $2.405 | $2.452 | +583,39% |
| oktober | $2.405 | $2.453 | $2.501 | +597,06% |
| november | $2.453 | $2.502 | $2.551 | +611,01% |
| december | $2.502 | $2.552 | $2.603 | +625,23% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.549 | $2.601 | $2.652 | +638,89% |
| februari | $2.597 | $2.649 | $2.701 | +652,8% |
| maart | $2.646 | $2.699 | $2.752 | +666,97% |
| april | $2.696 | $2.750 | $2.804 | +681,42% |
| mei | $2.747 | $2.802 | $2.857 | +696,13% |
| juni | $2.799 | $2.855 | $2.911 | +711,12% |
| juli | $2.851 | $2.908 | $2.966 | +726,39% |
| augustus | $2.905 | $2.963 | $3.021 | +741,95% |
| september | $2.960 | $3.019 | $3.078 | +757,81% |
| oktober | $3.016 | $3.076 | $3.136 | +773,96% |
| november | $3.072 | $3.134 | $3.195 | +790,42% |
| december | $3.130 | $3.193 | $3.256 | +807,18% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.186 | $3.250 | $3.313 | +823,31% |
| februari | $3.242 | $3.307 | $3.372 | +839,73% |
| maart | $3.300 | $3.366 | $3.432 | +856,45% |
| april | $3.359 | $3.426 | $3.493 | +873,45% |
| mei | $3.418 | $3.487 | $3.556 | +890,77% |
| juni | $3.479 | $3.549 | $3.619 | +908,39% |
| juli | $3.541 | $3.612 | $3.683 | +926,32% |
| augustus | $3.604 | $3.676 | $3.749 | +944,57% |
| september | $3.668 | $3.742 | $3.815 | +963,14% |
| oktober | $3.733 | $3.808 | $3.883 | +982,05% |
| november | $3.800 | $3.876 | $3.952 | +1.001,29% |
| december | $3.867 | $3.945 | $4.022 | +1.020,88% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.932 | $4.011 | $4.090 | +1.039,76% |
| februari | $3.999 | $4.079 | $4.159 | +1.058,96% |
| maart | $4.066 | $4.148 | $4.229 | +1.078,49% |
| april | $4.135 | $4.218 | $4.301 | +1.098,34% |
| mei | $4.204 | $4.289 | $4.373 | +1.118,53% |
| juni | $4.275 | $4.361 | $4.447 | +1.139,06% |
| juli | $4.347 | $4.434 | $4.522 | +1.159,94% |
| augustus | $4.420 | $4.509 | $4.598 | +1.181,16% |
| september | $4.495 | $4.585 | $4.675 | +1.202,75% |
| oktober | $4.571 | $4.662 | $4.754 | +1.224,7% |
| november | $4.648 | $4.741 | $4.834 | +1.247,01% |
| december | $4.726 | $4.821 | $4.916 | +1.269,71% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $36.268 | $36.997 | $37.725 | +10.411,88% |
| februari | $36.849 | $37.589 | $38.329 | +10.580,12% |
| maart | $37.439 | $38.190 | $38.942 | +10.751,06% |
| april | $38.038 | $38.802 | $39.565 | +10.924,73% |
| mei | $38.647 | $39.423 | $40.199 | +11.101,18% |
| juni | $39.265 | $40.054 | $40.842 | +11.280,45% |
| juli | $39.893 | $40.695 | $41.496 | +11.462,6% |
| augustus | $40.532 | $41.346 | $42.160 | +11.647,66% |
| september | $41.181 | $42.008 | $42.835 | +11.835,68% |
| oktober | $41.840 | $42.680 | $43.520 | +12.026,71% |
| november | $42.509 | $43.363 | $44.217 | +12.220,8% |
| december | $43.190 | $44.057 | $44.924 | +12.417,99% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $263.684 | $268.983 | $274.282 | +76.326,51% |
| februari | $267.704 | $273.083 | $278.463 | +77.491,47% |
| maart | $271.784 | $277.246 | $282.707 | +78.674,19% |
| april | $275.927 | $281.472 | $287.017 | +79.874,93% |
| mei | $280.133 | $285.762 | $291.392 | +81.093,98% |
| juni | $284.403 | $290.118 | $295.833 | +82.331,61% |
| juli | $288.738 | $294.540 | $300.343 | +83.588,1% |
| augustus | $293.139 | $299.030 | $304.921 | +84.863,75% |
| september | $297.607 | $303.588 | $309.569 | +86.158,84% |
| oktober | $302.144 | $308.216 | $314.287 | +87.473,67% |
| november | $306.749 | $312.914 | $319.078 | +88.808,54% |
| december | $311.425 | $317.683 | $323.942 | +90.163,76% |
