Amrize Ltd
Alice C. · 24 maart om 0:23 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 25 maart | $55,3 | 0,08% |
| 26 maart | $55,35 | 0,16% |
| 27 maart | $55,38 | 0,22% |
| 28 maart | $55,42 | 0,28% |
| 29 maart | $55,45 | 0,35% |
| 30 maart | $55,49 | 0,41% |
| 31 maart | $55,53 | 0,49% |
| 1 april | $55,57 | 0,55% |
| 2 april | $55,61 | 0,63% |
| 3 april | $55,64 | 0,69% |
| 4 april | $55,68 | 0,75% |
| 5 april | $55,71 | 0,81% |
| 6 april | $55,74 | 0,87% |
| 7 april | $55,78 | 0,94% |
| 8 april | $55,82 | 1,02% |
| 9 april | $55,86 | 1,08% |
| 10 april | $55,9 | 1,16% |
| 11 april | $55,94 | 1,23% |
| 12 april | $55,97 | 1,29% |
| 13 april | $56,01 | 1,36% |
| 14 april | $56,05 | 1,44% |
| 15 april | $56,09 | 1,51% |
| 16 april | $56,13 | 1,57% |
| 17 april | $56,18 | 1,66% |
| 18 april | $56,21 | 1,73% |
| 19 april | $56,25 | 1,8% |
| 20 april | $56,3 | 1,88% |
| 21 april | $56,34 | 1,96% |
| 22 april | $56,38 | 2,04% |
| 23 april | $56,43 | 2,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $57,33 | $58,46 | $59,59 | +5,79% |
| mei | $59,4 | $60,57 | $61,74 | +9,6% |
| juni | $61,53 | $62,75 | $63,96 | +13,55% |
| juli | $63,75 | $65,01 | $66,26 | +17,63% |
| augustus | $66,05 | $67,35 | $68,65 | +21,87% |
| september | $68,42 | $69,77 | $71,12 | +26,26% |
| oktober | $70,89 | $72,28 | $73,68 | +30,8% |
| november | $73,44 | $74,88 | $76,33 | +35,51% |
| december | $76,08 | $77,58 | $79,08 | +40,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $78,57 | $80,12 | $81,67 | +44,98% |
| februari | $81,14 | $82,74 | $84,34 | +49,73% |
| maart | $83,79 | $85,45 | $87,1 | +54,63% |
| april | $86,54 | $88,24 | $89,95 | +59,69% |
| mei | $89,37 | $91,13 | $92,9 | +64,92% |
| juni | $92,29 | $94,12 | $95,94 | +70,31% |
| juli | $95,31 | $97,2 | $99,08 | +75,89% |
| augustus | $98,43 | $100 | $102 | +81,64% |
| september | $102 | $104 | $106 | +87,59% |
| oktober | $105 | $107 | $109 | +93,73% |
| november | $108 | $111 | $113 | +100,07% |
| december | $112 | $114 | $116 | +106,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $115 | $118 | $120 | +112,81% |
| februari | $119 | $121 | $123 | +119,2% |
| maart | $122 | $125 | $127 | +125,77% |
| april | $126 | $129 | $131 | +132,55% |
| mei | $130 | $132 | $135 | +139,52% |
| juni | $134 | $136 | $139 | +146,71% |
| juli | $138 | $140 | $143 | +154,11% |
| augustus | $142 | $145 | $147 | +161,73% |
| september | $146 | $149 | $152 | +169,59% |
| oktober | $150 | $153 | $156 | +177,67% |
| november | $155 | $158 | $161 | +186% |
| december | $160 | $163 | $166 | +194,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $164 | $167 | $171 | +202,74% |
| februari | $169 | $172 | $175 | +211,13% |
| maart | $173 | $177 | $180 | +219,74% |
| april | $178 | $182 | $185 | +228,6% |
| mei | $183 | $187 | $190 | +237,7% |
| juni | $188 | $192 | $196 | +247,05% |
| juli | $193 | $197 | $201 | +256,66% |
| augustus | $199 | $203 | $206 | +266,53% |
| september | $204 | $208 | $212 | +276,68% |
| oktober | $210 | $214 | $218 | +287,12% |
| november | $216 | $220 | $224 | +297,84% |
| december | $222 | $226 | $230 | +308,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $227 | $232 | $236 | +319,37% |
| februari | $233 | $238 | $242 | +330,15% |
| maart | $239 | $244 | $249 | +341,21% |
| april | $245 | $250 | $255 | +352,56% |
| mei | $252 | $257 | $262 | +364,19% |
| juni | $258 | $263 | $268 | +376,13% |
| juli | $265 | $270 | $275 | +388,37% |
| augustus | $271 | $277 | $282 | +400,93% |
| september | $278 | $284 | $289 | +413,81% |
| oktober | $286 | $291 | $297 | +427,02% |
| november | $293 | $299 | $305 | +440,58% |
| december | $300 | $306 | $312 | +454,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $308 | $314 | $320 | +467,78% |
| februari | $315 | $321 | $328 | +481,41% |
| maart | $323 | $329 | $335 | +495,37% |
| april | $330 | $337 | $343 | +509,65% |
| mei | $338 | $345 | $352 | +524,29% |
| juni | $346 | $353 | $360 | +539,27% |
| juli | $355 | $362 | $369 | +554,61% |
| augustus | $363 | $370 | $378 | +570,32% |
| september | $372 | $379 | $387 | +586,41% |
| oktober | $381 | $388 | $396 | +602,88% |
| november | $390 | $398 | $406 | +619,75% |
| december | $399 | $407 | $415 | +637,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $408 | $416 | $425 | +653,61% |
| februari | $417 | $426 | $434 | +670,57% |
| maart | $427 | $435 | $444 | +687,9% |
| april | $436 | $445 | $454 | +705,63% |
| mei | $446 | $455 | $464 | +723,76% |
| juni | $456 | $465 | $475 | +742,29% |
| juli | $467 | $476 | $485 | +761,24% |
| augustus | $477 | $487 | $496 | +780,62% |
| september | $488 | $498 | $507 | +800,44% |
| oktober | $499 | $509 | $519 | +820,7% |
| november | $510 | $520 | $530 | +841,41% |
| december | $522 | $532 | $542 | +862,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $533 | $543 | $554 | +882,98% |
| februari | $544 | $555 | $566 | +903,79% |
| maart | $555 | $566 | $578 | +925,05% |
| april | $567 | $578 | $590 | +946,76% |
| mei | $579 | $591 | $602 | +968,92% |
| juni | $591 | $603 | $615 | +991,56% |
| juli | $604 | $616 | $628 | +1.014,68% |
| augustus | $617 | $629 | $641 | +1.038,28% |
| september | $630 | $642 | $655 | +1.062,38% |
| oktober | $643 | $656 | $669 | +1.087% |
| november | $657 | $670 | $683 | +1.112,14% |
| december | $671 | $684 | $697 | +1.137,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $684 | $698 | $711 | +1.162,56% |
| februari | $698 | $712 | $726 | +1.187,81% |
| maart | $712 | $726 | $740 | +1.213,57% |
| april | $726 | $740 | $755 | +1.239,84% |
| mei | $740 | $755 | $770 | +1.266,64% |
| juni | $755 | $770 | $785 | +1.293,97% |
| juli | $770 | $786 | $801 | +1.321,85% |
| augustus | $786 | $801 | $817 | +1.350,29% |
| september | $801 | $817 | $833 | +1.379,29% |
| oktober | $817 | $834 | $850 | +1.408,88% |
| november | $834 | $850 | $867 | +1.439,06% |
| december | $850 | $867 | $885 | +1.469,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $867 | $884 | $901 | +1.499,58% |
| februari | $883 | $901 | $918 | +1.529,89% |
| maart | $900 | $918 | $936 | +1.560,77% |
| april | $917 | $935 | $953 | +1.592,24% |
| mei | $934 | $953 | $972 | +1.624,3% |
| juni | $952 | $971 | $990 | +1.656,97% |
| juli | $970 | $989 | $1.009 | +1.690,26% |
| augustus | $988 | $1.008 | $1.028 | +1.724,18% |
| september | $1.007 | $1.027 | $1.047 | +1.758,75% |
| oktober | $1.026 | $1.047 | $1.067 | +1.793,96% |
| november | $1.046 | $1.066 | $1.087 | +1.829,85% |
| december | $1.065 | $1.087 | $1.108 | +1.866,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.264 | $10.469 | $10.675 | +18.845,85% |
| februari | $10.449 | $10.658 | $10.867 | +19.186,88% |
| maart | $10.637 | $10.850 | $11.063 | +19.534,04% |
| april | $10.828 | $11.045 | $11.262 | +19.887,45% |
| mei | $11.023 | $11.244 | $11.465 | +20.247,23% |
| juni | $11.221 | $11.446 | $11.671 | +20.613,48% |
| juli | $11.423 | $11.652 | $11.881 | +20.986,32% |
| augustus | $11.629 | $11.862 | $12.095 | +21.365,88% |
| september | $11.838 | $12.076 | $12.313 | +21.752,26% |
| oktober | $12.051 | $12.293 | $12.534 | +22.145,6% |
| november | $12.268 | $12.514 | $12.760 | +22.546,02% |
| december | $12.489 | $12.739 | $12.990 | +22.953,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $93.343 | $95.216 | $97.088 | +172.204,56% |
| februari | $94.943 | $96.848 | $98.752 | +175.158,36% |
| maart | $96.571 | $98.508 | $100.445 | +178.162,79% |
| april | $98.227 | $100.197 | $102.167 | +181.218,72% |
| mei | $99.910 | $101.914 | $103.918 | +184.327,04% |
| juni | $101.623 | $103.661 | $105.700 | +187.488,65% |
| juli | $103.365 | $105.439 | $107.512 | +190.704,45% |
| augustus | $105.137 | $107.246 | $109.355 | +193.975,39% |
| september | $106.940 | $109.085 | $111.229 | +197.302,39% |
| oktober | $108.773 | $110.955 | $113.136 | +200.686,43% |
| november | $110.638 | $112.857 | $115.076 | +204.128,49% |
| december | $112.534 | $114.791 | $117.048 | +207.629,55% |