Abercrombie & Fitch Co.
Ellie M. · 17 maart om 6:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $85,05 | 0,06% |
| 19 maart | $85,1 | 0,12% |
| 20 maart | $85,16 | 0,19% |
| 21 maart | $85,21 | 0,25% |
| 22 maart | $85,29 | 0,34% |
| 23 maart | $85,35 | 0,41% |
| 24 maart | $85,42 | 0,49% |
| 25 maart | $85,47 | 0,56% |
| 26 maart | $85,53 | 0,62% |
| 27 maart | $85,58 | 0,69% |
| 28 maart | $85,65 | 0,76% |
| 29 maart | $85,72 | 0,84% |
| 30 maart | $85,79 | 0,93% |
| 31 maart | $85,85 | 1% |
| 1 april | $85,91 | 1,07% |
| 2 april | $85,97 | 1,14% |
| 3 april | $86,04 | 1,22% |
| 4 april | $86,1 | 1,29% |
| 5 april | $86,17 | 1,37% |
| 6 april | $86,23 | 1,45% |
| 7 april | $86,3 | 1,53% |
| 8 april | $86,36 | 1,6% |
| 9 april | $86,42 | 1,67% |
| 10 april | $86,49 | 1,75% |
| 11 april | $86,54 | 1,81% |
| 12 april | $86,6 | 1,88% |
| 13 april | $86,65 | 1,94% |
| 14 april | $86,72 | 2,03% |
| 15 april | $86,79 | 2,11% |
| 16 april | $86,85 | 2,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $88,24 | $89,98 | $91,72 | +5,86% |
| mei | $91,42 | $93,22 | $95,02 | +9,67% |
| juni | $94,71 | $96,58 | $98,44 | +13,62% |
| juli | $98,12 | $100 | $102 | +17,71% |
| augustus | $102 | $104 | $106 | +21,95% |
| september | $105 | $107 | $109 | +26,34% |
| oktober | $109 | $111 | $113 | +30,89% |
| november | $113 | $115 | $117 | +35,6% |
| december | $117 | $119 | $122 | +40,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $121 | $123 | $126 | +45,08% |
| februari | $125 | $127 | $130 | +49,82% |
| maart | $129 | $132 | $134 | +54,73% |
| april | $133 | $136 | $138 | +59,79% |
| mei | $138 | $140 | $143 | +65,02% |
| juni | $142 | $145 | $148 | +70,42% |
| juli | $147 | $150 | $152 | +76% |
| augustus | $152 | $154 | $157 | +81,76% |
| september | $156 | $160 | $163 | +87,71% |
| oktober | $162 | $165 | $168 | +93,85% |
| november | $167 | $170 | $173 | +100,19% |
| december | $172 | $176 | $179 | +106,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $177 | $181 | $185 | +112,95% |
| februari | $183 | $186 | $190 | +119,34% |
| maart | $188 | $192 | $196 | +125,92% |
| april | $194 | $198 | $202 | +132,69% |
| mei | $200 | $204 | $208 | +139,68% |
| juni | $206 | $210 | $214 | +146,87% |
| juli | $212 | $216 | $220 | +154,27% |
| augustus | $218 | $223 | $227 | +161,9% |
| september | $225 | $229 | $234 | +169,76% |
| oktober | $232 | $236 | $241 | +177,85% |
| november | $239 | $243 | $248 | +186,19% |
| december | $246 | $251 | $255 | +194,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $252 | $257 | $263 | +202,93% |
| februari | $259 | $265 | $270 | +211,32% |
| maart | $267 | $272 | $277 | +219,94% |
| april | $274 | $279 | $285 | +228,8% |
| mei | $282 | $287 | $293 | +237,91% |
| juni | $289 | $295 | $301 | +247,27% |
| juli | $297 | $303 | $309 | +256,88% |
| augustus | $306 | $312 | $318 | +266,77% |
| september | $314 | $320 | $327 | +276,92% |
| oktober | $323 | $329 | $336 | +287,36% |
| november | $332 | $338 | $345 | +298,09% |
| december | $341 | $348 | $355 | +309,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $350 | $357 | $364 | +319,63% |
| februari | $359 | $366 | $373 | +330,42% |
| maart | $368 | $375 | $383 | +341,49% |
| april | $377 | $385 | $392 | +352,84% |
| mei | $387 | $395 | $403 | +364,49% |
| juni | $397 | $405 | $413 | +376,43% |
| juli | $407 | $415 | $423 | +388,68% |
| augustus | $418 | $426 | $434 | +401,25% |
| september | $428 | $437 | $446 | +414,14% |
| oktober | $440 | $448 | $457 | +427,36% |
| november | $451 | $460 | $469 | +440,92% |
| december | $462 | $472 | $481 | +454,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $473 | $483 | $492 | +468,14% |
| februari | $485 | $495 | $504 | +481,78% |
| maart | $496 | $506 | $516 | +495,74% |
| april | $508 | $519 | $529 | +510,04% |
| mei | $521 | $531 | $541 | +524,68% |
| juni | $533 | $544 | $554 | +539,67% |
| juli | $546 | $557 | $568 | +555,03% |
| augustus | $559 | $570 | $581 | +570,75% |
| september | $572 | $584 | $595 | +586,84% |
| oktober | $586 | $598 | $610 | +603,33% |
| november | $600 | $612 | $624 | +620,21% |
| december | $615 | $627 | $639 | +637,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $628 | $641 | $654 | +654,09% |
| februari | $643 | $655 | $668 | +671,05% |
| maart | $657 | $670 | $683 | +688,4% |
| april | $672 | $685 | $699 | +706,14% |
| mei | $687 | $701 | $714 | +724,28% |
| juni | $702 | $716 | $730 | +742,83% |
| juli | $718 | $733 | $747 | +761,79% |
| augustus | $734 | $749 | $764 | +781,18% |
| september | $751 | $766 | $781 | +801,01% |
| oktober | $768 | $783 | $798 | +821,28% |
| november | $785 | $801 | $816 | +842,01% |
| december | $803 | $819 | $835 | +863,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $820 | $836 | $852 | +883,6% |
| februari | $837 | $854 | $870 | +904,43% |
| maart | $855 | $872 | $889 | +925,7% |
| april | $873 | $890 | $908 | +947,42% |
| mei | $891 | $909 | $927 | +969,6% |
| juni | $910 | $928 | $947 | +992,25% |
| juli | $930 | $948 | $967 | +1.015,38% |
| augustus | $949 | $968 | $987 | +1.039% |
| september | $969 | $989 | $1.008 | +1.063,12% |
| oktober | $990 | $1.010 | $1.029 | +1.087,75% |
| november | $1.011 | $1.031 | $1.051 | +1.112,9% |
| december | $1.032 | $1.053 | $1.073 | +1.138,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.053 | $1.074 | $1.095 | +1.163,36% |
| februari | $1.074 | $1.095 | $1.117 | +1.188,63% |
| maart | $1.095 | $1.117 | $1.139 | +1.214,4% |
| april | $1.117 | $1.140 | $1.162 | +1.240,69% |
| mei | $1.140 | $1.162 | $1.185 | +1.267,5% |
| juni | $1.162 | $1.186 | $1.209 | +1.294,85% |
| juli | $1.186 | $1.209 | $1.233 | +1.322,75% |
| augustus | $1.209 | $1.234 | $1.258 | +1.351,21% |
| september | $1.234 | $1.258 | $1.283 | +1.380,23% |
| oktober | $1.258 | $1.283 | $1.309 | +1.409,83% |
| november | $1.283 | $1.309 | $1.335 | +1.440,03% |
| december | $1.309 | $1.335 | $1.361 | +1.470,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.334 | $1.361 | $1.387 | +1.500,59% |
| februari | $1.359 | $1.386 | $1.413 | +1.530,92% |
| maart | $1.385 | $1.413 | $1.440 | +1.561,82% |
| april | $1.411 | $1.439 | $1.468 | +1.593,31% |
| mei | $1.438 | $1.467 | $1.495 | +1.625,39% |
| juni | $1.465 | $1.494 | $1.524 | +1.658,09% |
| juli | $1.493 | $1.523 | $1.553 | +1.691,4% |
| augustus | $1.521 | $1.552 | $1.582 | +1.725,34% |
| september | $1.550 | $1.581 | $1.612 | +1.759,92% |
| oktober | $1.579 | $1.611 | $1.643 | +1.795,17% |
| november | $1.609 | $1.641 | $1.674 | +1.831,07% |
| december | $1.640 | $1.673 | $1.705 | +1.867,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $15.798 | $16.114 | $16.431 | +18.857,87% |
| februari | $16.082 | $16.404 | $16.727 | +19.199,11% |
| maart | $16.371 | $16.700 | $17.028 | +19.546,49% |
| april | $16.666 | $17.000 | $17.334 | +19.900,13% |
| mei | $16.966 | $17.306 | $17.646 | +20.260,13% |
| juni | $17.271 | $17.618 | $17.964 | +20.626,61% |
| juli | $17.582 | $17.935 | $18.287 | +20.999,69% |
| augustus | $17.899 | $18.258 | $18.616 | +21.379,49% |
| september | $18.221 | $18.586 | $18.951 | +21.766,12% |
| oktober | $18.549 | $18.921 | $19.292 | +22.159,71% |
| november | $18.883 | $19.261 | $19.640 | +22.560,38% |
| december | $19.223 | $19.608 | $19.993 | +22.968,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $143.670 | $146.552 | $149.433 | +172.313,81% |
| februari | $146.133 | $149.064 | $151.995 | +175.269,48% |
| maart | $148.638 | $151.619 | $154.601 | +178.275,81% |
| april | $151.186 | $154.219 | $157.251 | +181.333,68% |
| mei | $153.778 | $156.862 | $159.947 | +184.443,98% |
| juni | $156.414 | $159.551 | $162.689 | +187.607,59% |
| juli | $159.096 | $162.287 | $165.478 | +190.825,43% |
| augustus | $161.823 | $165.069 | $168.314 | +194.098,44% |
| september | $164.597 | $167.898 | $171.200 | +197.427,56% |
| oktober | $167.419 | $170.777 | $174.135 | +200.813,74% |
| november | $170.289 | $173.704 | $177.120 | +204.257,98% |
| december | $173.208 | $176.682 | $180.156 | +207.761,26% |