Amphenol Corporation
Ellie M. · 3 april om 4:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $126 | 0,06% |
| 5 april | $126 | 0,11% |
| 6 april | $126 | 0,18% |
| 7 april | $126 | 0,25% |
| 8 april | $126 | 0,32% |
| 9 april | $126 | 0,39% |
| 10 april | $126 | 0,47% |
| 11 april | $127 | 0,54% |
| 12 april | $127 | 0,61% |
| 13 april | $127 | 0,67% |
| 14 april | $127 | 0,73% |
| 15 april | $127 | 0,8% |
| 16 april | $127 | 0,86% |
| 17 april | $127 | 0,91% |
| 18 april | $127 | 0,99% |
| 19 april | $127 | 1,05% |
| 20 april | $127 | 1,12% |
| 21 april | $127 | 1,18% |
| 22 april | $127 | 1,24% |
| 23 april | $127 | 1,3% |
| 24 april | $128 | 1,37% |
| 25 april | $128 | 1,43% |
| 26 april | $128 | 1,51% |
| 27 april | $128 | 1,58% |
| 28 april | $128 | 1,63% |
| 29 april | $128 | 1,7% |
| 30 april | $128 | 1,75% |
| 1 mei | $128 | 1,81% |
| 2 mei | $128 | 1,88% |
| 3 mei | $128 | 1,94% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $130 | $133 | $135 | +5,44% |
| juni | $135 | $137 | $140 | +9,06% |
| juli | $139 | $142 | $145 | +12,8% |
| augustus | $144 | $147 | $150 | +16,67% |
| september | $149 | $152 | $155 | +20,67% |
| oktober | $154 | $157 | $160 | +24,82% |
| november | $159 | $162 | $166 | +29,1% |
| december | $165 | $168 | $171 | +33,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $170 | $173 | $177 | +37,7% |
| februari | $175 | $179 | $182 | +41,99% |
| maart | $181 | $184 | $188 | +46,42% |
| april | $186 | $190 | $194 | +50,99% |
| mei | $192 | $196 | $200 | +55,7% |
| juni | $198 | $202 | $206 | +60,56% |
| juli | $204 | $208 | $212 | +65,57% |
| augustus | $211 | $215 | $219 | +70,73% |
| september | $217 | $222 | $226 | +76,06% |
| oktober | $224 | $228 | $233 | +81,55% |
| november | $231 | $236 | $240 | +87,22% |
| december | $238 | $243 | $248 | +93,06% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $245 | $250 | $255 | +98,58% |
| februari | $252 | $257 | $262 | +104,26% |
| maart | $259 | $264 | $270 | +110,1% |
| april | $267 | $272 | $277 | +116,11% |
| mei | $274 | $280 | $285 | +122,29% |
| juni | $282 | $288 | $293 | +128,65% |
| juli | $290 | $296 | $302 | +135,19% |
| augustus | $299 | $304 | $310 | +141,92% |
| september | $307 | $313 | $319 | +148,84% |
| oktober | $316 | $322 | $328 | +155,95% |
| november | $325 | $331 | $338 | +163,27% |
| december | $334 | $341 | $347 | +170,8% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $343 | $350 | $357 | +177,95% |
| februari | $352 | $359 | $366 | +185,29% |
| maart | $361 | $369 | $376 | +192,82% |
| april | $371 | $378 | $386 | +200,55% |
| mei | $381 | $388 | $396 | +208,49% |
| juni | $391 | $398 | $406 | +216,63% |
| juli | $401 | $409 | $417 | +224,99% |
| augustus | $412 | $420 | $428 | +233,57% |
| september | $422 | $431 | $439 | +242,37% |
| oktober | $434 | $442 | $451 | +251,41% |
| november | $445 | $454 | $463 | +260,69% |
| december | $457 | $466 | $475 | +270,21% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $468 | $477 | $487 | +279,29% |
| februari | $479 | $489 | $499 | +288,59% |
| maart | $491 | $501 | $511 | +298,11% |
| april | $503 | $513 | $523 | +307,87% |
| mei | $516 | $526 | $536 | +317,87% |
| juni | $528 | $539 | $549 | +328,11% |
| juli | $541 | $552 | $563 | +338,61% |
| augustus | $554 | $566 | $577 | +349,36% |
| september | $568 | $579 | $591 | +360,38% |
| oktober | $582 | $594 | $605 | +371,66% |
| november | $596 | $608 | $620 | +383,23% |
| december | $611 | $623 | $635 | +395,07% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $625 | $637 | $650 | +406,4% |
| februari | $639 | $652 | $665 | +417,99% |
| maart | $654 | $667 | $680 | +429,84% |
| april | $669 | $682 | $695 | +441,96% |
| mei | $684 | $698 | $711 | +454,36% |
| juni | $700 | $714 | $728 | +467,04% |
| juli | $716 | $730 | $744 | +480,02% |
| augustus | $732 | $747 | $761 | +493,29% |
| september | $749 | $764 | $779 | +506,86% |
| oktober | $766 | $781 | $796 | +520,75% |
| november | $783 | $799 | $815 | +534,95% |
| december | $801 | $817 | $833 | +549,48% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $819 | $835 | $851 | +563,41% |
| februari | $836 | $853 | $870 | +577,64% |
| maart | $854 | $871 | $888 | +592,17% |
| april | $872 | $890 | $907 | +607,02% |
| mei | $891 | $909 | $927 | +622,19% |
| juni | $910 | $928 | $947 | +637,68% |
| juli | $930 | $948 | $967 | +653,5% |
| augustus | $950 | $969 | $988 | +669,66% |
| september | $970 | $989 | $1.009 | +686,17% |
| oktober | $991 | $1.011 | $1.030 | +703,04% |
| november | $1.012 | $1.032 | $1.053 | +720,26% |
| december | $1.034 | $1.054 | $1.075 | +737,86% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.055 | $1.076 | $1.097 | +754,77% |
| februari | $1.076 | $1.097 | $1.119 | +772,03% |
| maart | $1.098 | $1.120 | $1.142 | +789,63% |
| april | $1.120 | $1.142 | $1.165 | +807,59% |
| mei | $1.142 | $1.165 | $1.188 | +825,92% |
| juni | $1.165 | $1.189 | $1.212 | +844,61% |
| juli | $1.189 | $1.213 | $1.237 | +863,68% |
| augustus | $1.213 | $1.237 | $1.262 | +883,13% |
| september | $1.238 | $1.262 | $1.287 | +902,98% |
| oktober | $1.262 | $1.288 | $1.313 | +923,23% |
| november | $1.288 | $1.314 | $1.339 | +943,89% |
| december | $1.314 | $1.340 | $1.367 | +964,96% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.339 | $1.366 | $1.393 | +985,27% |
| februari | $1.365 | $1.392 | $1.419 | +1.005,96% |
| maart | $1.391 | $1.418 | $1.446 | +1.027,04% |
| april | $1.417 | $1.445 | $1.474 | +1.048,53% |
| mei | $1.444 | $1.473 | $1.502 | +1.070,43% |
| juni | $1.472 | $1.501 | $1.531 | +1.092,75% |
| juli | $1.500 | $1.530 | $1.560 | +1.115,49% |
| augustus | $1.528 | $1.559 | $1.589 | +1.138,67% |
| september | $1.557 | $1.589 | $1.620 | +1.162,28% |
| oktober | $1.587 | $1.619 | $1.651 | +1.186,35% |
| november | $1.617 | $1.650 | $1.682 | +1.210,88% |
| december | $1.648 | $1.681 | $1.714 | +1.235,87% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.678 | $1.712 | $1.745 | +1.260% |
| februari | $1.708 | $1.742 | $1.777 | +1.284,57% |
| maart | $1.739 | $1.774 | $1.809 | +1.309,58% |
| april | $1.771 | $1.806 | $1.841 | +1.335,04% |
| mei | $1.803 | $1.839 | $1.875 | +1.360,96% |
| juni | $1.835 | $1.872 | $1.909 | +1.387,35% |
| juli | $1.868 | $1.906 | $1.943 | +1.414,21% |
| augustus | $1.902 | $1.940 | $1.978 | +1.441,57% |
| september | $1.936 | $1.975 | $2.014 | +1.469,41% |
| oktober | $1.971 | $2.011 | $2.050 | +1.497,76% |
| november | $2.007 | $2.047 | $2.087 | +1.526,62% |
| december | $2.043 | $2.084 | $2.125 | +1.556% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17.898 | $18.257 | $18.616 | +14.406,95% |
| februari | $18.205 | $18.570 | $18.935 | +14.655,89% |
| maart | $18.518 | $18.889 | $19.260 | +14.909,1% |
| april | $18.835 | $19.213 | $19.591 | +15.166,65% |
| mei | $19.159 | $19.543 | $19.927 | +15.428,63% |
| juni | $19.487 | $19.878 | $20.269 | +15.695,1% |
| juli | $19.822 | $20.219 | $20.617 | +15.966,14% |
| augustus | $20.162 | $20.566 | $20.971 | +16.241,84% |
| september | $20.508 | $20.919 | $21.330 | +16.522,27% |
| oktober | $20.860 | $21.278 | $21.696 | +16.807,5% |
| november | $21.218 | $21.643 | $22.069 | +17.097,64% |
| december | $21.582 | $22.015 | $22.447 | +17.392,75% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $148.213 | $151.188 | $154.163 | +120.033,36% |
| februari | $150.635 | $153.659 | $156.682 | +121.996,68% |
| maart | $153.097 | $156.170 | $159.243 | +123.992,09% |
| april | $155.599 | $158.722 | $161.846 | +126.020,11% |
| mei | $158.142 | $161.316 | $164.491 | +128.081,27% |
| juni | $160.726 | $163.952 | $167.179 | +130.176,12% |
| juli | $163.353 | $166.632 | $169.911 | +132.305,2% |
| augustus | $166.023 | $169.355 | $172.688 | +134.469,08% |
| september | $168.736 | $172.123 | $175.510 | +136.668,33% |
| oktober | $171.493 | $174.936 | $178.378 | +138.903,51% |
| november | $174.296 | $177.795 | $181.294 | +141.175,23% |
| december | $177.145 | $180.701 | $184.256 | +143.484,07% |
