Aptiv PLC
Ellie M. · 27 maart om 22:16 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 28 maart | $67,08 | 0,05% |
| 29 maart | $67,12 | 0,12% |
| 30 maart | $67,16 | 0,18% |
| 31 maart | $67,2 | 0,24% |
| 1 april | $67,24 | 0,3% |
| 2 april | $67,29 | 0,37% |
| 3 april | $67,34 | 0,44% |
| 4 april | $67,39 | 0,52% |
| 5 april | $67,43 | 0,58% |
| 6 april | $67,47 | 0,63% |
| 7 april | $67,5 | 0,69% |
| 8 april | $67,54 | 0,74% |
| 9 april | $67,59 | 0,82% |
| 10 april | $67,63 | 0,88% |
| 11 april | $67,68 | 0,95% |
| 12 april | $67,72 | 1,01% |
| 13 april | $67,77 | 1,08% |
| 14 april | $67,81 | 1,15% |
| 15 april | $67,86 | 1,22% |
| 16 april | $67,9 | 1,29% |
| 17 april | $67,95 | 1,35% |
| 18 april | $67,99 | 1,41% |
| 19 april | $68,03 | 1,47% |
| 20 april | $68,07 | 1,53% |
| 21 april | $68,11 | 1,59% |
| 22 april | $68,15 | 1,66% |
| 23 april | $68,19 | 1,72% |
| 24 april | $68,23 | 1,78% |
| 25 april | $68,28 | 1,85% |
| 26 april | $68,32 | 1,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $69,34 | $70,71 | $72,07 | +5,47% |
| mei | $71,76 | $73,18 | $74,59 | +9,15% |
| juni | $74,27 | $75,73 | $77,19 | +12,96% |
| juli | $76,86 | $78,38 | $79,89 | +16,91% |
| augustus | $79,54 | $81,11 | $82,68 | +20,99% |
| september | $82,32 | $83,94 | $85,57 | +25,22% |
| oktober | $85,2 | $86,88 | $88,55 | +29,59% |
| november | $88,17 | $89,91 | $91,65 | +34,11% |
| december | $91,25 | $93,05 | $94,85 | +38,8% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $94,14 | $96 | $97,86 | +43,2% |
| februari | $97,13 | $99,05 | $101 | +47,75% |
| maart | $100 | $102 | $104 | +52,44% |
| april | $103 | $105 | $107 | +57,28% |
| mei | $107 | $109 | $111 | +62,27% |
| juni | $110 | $112 | $114 | +67,42% |
| juli | $114 | $116 | $118 | +72,74% |
| augustus | $117 | $119 | $122 | +78,22% |
| september | $121 | $123 | $126 | +83,88% |
| oktober | $125 | $127 | $130 | +89,72% |
| november | $129 | $131 | $134 | +95,74% |
| december | $133 | $135 | $138 | +101,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $137 | $139 | $142 | +107,83% |
| februari | $141 | $143 | $146 | +113,88% |
| maart | $145 | $148 | $150 | +120,1% |
| april | $149 | $152 | $155 | +126,51% |
| mei | $153 | $156 | $159 | +133,1% |
| juni | $158 | $161 | $164 | +139,88% |
| juli | $162 | $165 | $169 | +146,86% |
| augustus | $167 | $170 | $174 | +154,04% |
| september | $172 | $175 | $179 | +161,44% |
| oktober | $177 | $180 | $184 | +169,05% |
| november | $182 | $186 | $189 | +176,87% |
| december | $187 | $191 | $195 | +184,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $192 | $196 | $200 | +192,59% |
| februari | $197 | $201 | $205 | +200,44% |
| maart | $203 | $207 | $211 | +208,51% |
| april | $208 | $212 | $217 | +216,8% |
| mei | $214 | $218 | $222 | +225,31% |
| juni | $220 | $224 | $228 | +234,05% |
| juli | $225 | $230 | $234 | +243,02% |
| augustus | $232 | $236 | $241 | +252,24% |
| september | $238 | $242 | $247 | +261,7% |
| oktober | $244 | $249 | $254 | +271,41% |
| november | $251 | $256 | $261 | +281,39% |
| december | $257 | $263 | $268 | +291,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $264 | $269 | $274 | +301,4% |
| februari | $270 | $276 | $281 | +311,42% |
| maart | $277 | $283 | $288 | +321,68% |
| april | $284 | $290 | $295 | +332,2% |
| mei | $291 | $297 | $303 | +342,98% |
| juni | $298 | $304 | $310 | +354,03% |
| juli | $306 | $312 | $318 | +365,35% |
| augustus | $314 | $320 | $326 | +376,96% |
| september | $321 | $328 | $334 | +388,85% |
| oktober | $329 | $336 | $342 | +401,05% |
| november | $338 | $344 | $351 | +413,55% |
| december | $346 | $353 | $360 | +426,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $354 | $361 | $368 | +438,61% |
| februari | $362 | $369 | $377 | +451,15% |
| maart | $371 | $378 | $385 | +463,98% |
| april | $379 | $387 | $394 | +477,11% |
| mei | $388 | $396 | $404 | +490,54% |
| juni | $397 | $405 | $413 | +504,29% |
| juli | $406 | $415 | $423 | +518,36% |
| augustus | $416 | $424 | $432 | +532,75% |
| september | $426 | $434 | $443 | +547,48% |
| oktober | $435 | $444 | $453 | +562,56% |
| november | $446 | $455 | $463 | +577,98% |
| december | $456 | $465 | $474 | +593,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $466 | $475 | $485 | +608,91% |
| februari | $476 | $486 | $495 | +624,38% |
| maart | $487 | $496 | $506 | +640,19% |
| april | $497 | $507 | $517 | +656,34% |
| mei | $508 | $518 | $528 | +672,85% |
| juni | $519 | $529 | $540 | +689,72% |
| juli | $530 | $541 | $552 | +706,95% |
| augustus | $542 | $553 | $564 | +724,56% |
| september | $554 | $565 | $576 | +742,56% |
| oktober | $566 | $577 | $588 | +760,95% |
| november | $578 | $590 | $601 | +779,74% |
| december | $591 | $603 | $614 | +798,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $603 | $615 | $627 | +817,41% |
| februari | $615 | $628 | $640 | +836,25% |
| maart | $628 | $641 | $653 | +855,48% |
| april | $641 | $654 | $667 | +875,11% |
| mei | $654 | $667 | $680 | +895,14% |
| juni | $668 | $681 | $694 | +915,58% |
| juli | $681 | $695 | $708 | +936,44% |
| augustus | $695 | $709 | $723 | +957,73% |
| september | $709 | $724 | $738 | +979,46% |
| oktober | $724 | $739 | $753 | +1.001,63% |
| november | $739 | $754 | $768 | +1.024,26% |
| december | $754 | $769 | $784 | +1.047,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $769 | $784 | $799 | +1.069,61% |
| februari | $784 | $799 | $815 | +1.092,3% |
| maart | $799 | $815 | $831 | +1.115,43% |
| april | $814 | $831 | $847 | +1.139,01% |
| mei | $830 | $847 | $863 | +1.163,05% |
| juni | $846 | $863 | $880 | +1.187,55% |
| juli | $863 | $880 | $897 | +1.212,53% |
| augustus | $879 | $897 | $915 | +1.237,99% |
| september | $896 | $914 | $932 | +1.263,95% |
| oktober | $914 | $932 | $950 | +1.290,41% |
| november | $932 | $950 | $969 | +1.317,39% |
| december | $950 | $969 | $988 | +1.344,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $967 | $986 | $1.006 | +1.371,44% |
| februari | $985 | $1.005 | $1.024 | +1.398,48% |
| maart | $1.003 | $1.023 | $1.043 | +1.426,02% |
| april | $1.021 | $1.042 | $1.062 | +1.454,07% |
| mei | $1.040 | $1.061 | $1.082 | +1.482,63% |
| juni | $1.059 | $1.080 | $1.102 | +1.511,72% |
| juli | $1.079 | $1.100 | $1.122 | +1.541,34% |
| augustus | $1.099 | $1.121 | $1.143 | +1.571,51% |
| september | $1.119 | $1.141 | $1.164 | +1.602,23% |
| oktober | $1.139 | $1.162 | $1.185 | +1.633,51% |
| november | $1.160 | $1.184 | $1.207 | +1.665,37% |
| december | $1.182 | $1.205 | $1.229 | +1.697,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.710 | $10.924 | $11.139 | +16.195,36% |
| februari | $10.897 | $11.115 | $11.334 | +16.479,87% |
| maart | $11.087 | $11.309 | $11.532 | +16.769,36% |
| april | $11.280 | $11.507 | $11.733 | +17.063,9% |
| mei | $11.477 | $11.708 | $11.938 | +17.363,58% |
| juni | $11.678 | $11.912 | $12.146 | +17.668,49% |
| juli | $11.882 | $12.120 | $12.358 | +17.978,73% |
| augustus | $12.089 | $12.332 | $12.574 | +18.294,38% |
| september | $12.300 | $12.547 | $12.794 | +18.615,55% |
| oktober | $12.515 | $12.766 | $13.017 | +18.942,32% |
| november | $12.734 | $12.989 | $13.244 | +19.274,8% |
| december | $12.956 | $13.216 | $13.475 | +19.613,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $91.713 | $93.553 | $95.394 | +139.448,41% |
| februari | $93.238 | $95.109 | $96.980 | +141.768,9% |
| maart | $94.788 | $96.690 | $98.593 | +144.127,98% |
| april | $96.364 | $98.298 | $100.232 | +146.526,28% |
| mei | $97.967 | $99.933 | $101.899 | +148.964,47% |
| juni | $99.596 | $101.595 | $103.593 | +151.443,2% |
| juli | $101.252 | $103.284 | $105.316 | +153.963,14% |
| augustus | $102.936 | $105.001 | $107.067 | +156.524,99% |
| september | $104.647 | $106.747 | $108.847 | +159.129,44% |
| oktober | $106.388 | $108.522 | $110.657 | +161.777,2% |
| november | $108.157 | $110.327 | $112.497 | +164.468,99% |
| december | $109.955 | $112.162 | $114.368 | +167.205,54% |