Antero Resources Corporation
Ellie M. · 19 maart om 20:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $43,32 | 0,07% |
| 21 maart | $43,35 | 0,13% |
| 22 maart | $43,38 | 0,2% |
| 23 maart | $43,4 | 0,26% |
| 24 maart | $43,43 | 0,33% |
| 25 maart | $43,46 | 0,4% |
| 26 maart | $43,49 | 0,47% |
| 27 maart | $43,53 | 0,55% |
| 28 maart | $43,56 | 0,62% |
| 29 maart | $43,6 | 0,71% |
| 30 maart | $43,64 | 0,8% |
| 31 maart | $43,67 | 0,89% |
| 1 april | $43,71 | 0,96% |
| 2 april | $43,74 | 1,03% |
| 3 april | $43,76 | 1,1% |
| 4 april | $43,8 | 1,19% |
| 5 april | $43,83 | 1,26% |
| 6 april | $43,87 | 1,35% |
| 7 april | $43,91 | 1,43% |
| 8 april | $43,95 | 1,52% |
| 9 april | $43,98 | 1,6% |
| 10 april | $44,02 | 1,68% |
| 11 april | $44,05 | 1,75% |
| 12 april | $44,08 | 1,83% |
| 13 april | $44,12 | 1,91% |
| 14 april | $44,15 | 1,98% |
| 15 april | $44,18 | 2,05% |
| 16 april | $44,21 | 2,12% |
| 17 april | $44,25 | 2,21% |
| 18 april | $44,28 | 2,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $45,05 | $45,94 | $46,82 | +6,11% |
| mei | $46,74 | $47,66 | $48,57 | +10,09% |
| juni | $48,49 | $49,44 | $50,39 | +14,21% |
| juli | $50,3 | $51,29 | $52,28 | +18,48% |
| augustus | $52,19 | $53,21 | $54,24 | +22,92% |
| september | $54,14 | $55,2 | $56,27 | +27,52% |
| oktober | $56,17 | $57,27 | $58,38 | +32,3% |
| november | $58,27 | $59,42 | $60,56 | +37,25% |
| december | $60,45 | $61,64 | $62,83 | +42,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $62,5 | $63,74 | $64,97 | +47,23% |
| februari | $64,63 | $65,91 | $67,18 | +52,25% |
| maart | $66,83 | $68,15 | $69,47 | +57,43% |
| april | $69,11 | $70,47 | $71,83 | +62,79% |
| mei | $71,46 | $72,87 | $74,28 | +68,33% |
| juni | $73,89 | $75,35 | $76,81 | +74,06% |
| juli | $76,41 | $77,91 | $79,42 | +79,98% |
| augustus | $79,01 | $80,57 | $82,12 | +86,11% |
| september | $81,7 | $83,31 | $84,92 | +92,44% |
| oktober | $84,48 | $86,14 | $87,81 | +98,99% |
| november | $87,35 | $89,07 | $90,8 | +105,76% |
| december | $90,33 | $92,11 | $93,89 | +112,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $93,14 | $94,98 | $96,82 | +119,4% |
| februari | $96,04 | $97,94 | $99,84 | +126,25% |
| maart | $99,04 | $101 | $103 | +133,31% |
| april | $102 | $104 | $106 | +140,59% |
| mei | $105 | $107 | $109 | +148,09% |
| juni | $109 | $111 | $113 | +155,84% |
| juli | $112 | $114 | $116 | +163,82% |
| augustus | $115 | $118 | $120 | +172,05% |
| september | $119 | $121 | $124 | +180,54% |
| oktober | $123 | $125 | $128 | +189,29% |
| november | $127 | $129 | $132 | +198,31% |
| december | $131 | $133 | $136 | +207,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $134 | $137 | $140 | +216,48% |
| februari | $138 | $141 | $144 | +225,6% |
| maart | $142 | $145 | $148 | +234,97% |
| april | $146 | $149 | $152 | +244,62% |
| mei | $150 | $153 | $156 | +254,55% |
| juni | $155 | $158 | $161 | +264,76% |
| juli | $159 | $162 | $166 | +275,26% |
| augustus | $164 | $167 | $170 | +286,07% |
| september | $169 | $172 | $175 | +297,19% |
| oktober | $173 | $177 | $180 | +308,63% |
| november | $178 | $182 | $186 | +320,4% |
| december | $184 | $187 | $191 | +332,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $188 | $192 | $196 | +344,07% |
| februari | $194 | $197 | $201 | +355,95% |
| maart | $199 | $203 | $207 | +368,14% |
| april | $204 | $208 | $212 | +380,66% |
| mei | $209 | $214 | $218 | +393,51% |
| juni | $215 | $219 | $224 | +406,71% |
| juli | $221 | $225 | $230 | +420,26% |
| augustus | $227 | $231 | $236 | +434,17% |
| september | $233 | $237 | $242 | +448,46% |
| oktober | $239 | $244 | $249 | +463,13% |
| november | $245 | $250 | $255 | +478,19% |
| december | $252 | $257 | $262 | +493,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $258 | $263 | $269 | +508,47% |
| februari | $265 | $270 | $275 | +523,65% |
| maart | $271 | $277 | $282 | +539,22% |
| april | $278 | $284 | $289 | +555,17% |
| mei | $285 | $291 | $296 | +571,53% |
| juni | $292 | $298 | $304 | +588,29% |
| juli | $299 | $305 | $311 | +605,47% |
| augustus | $307 | $313 | $319 | +623,08% |
| september | $315 | $321 | $327 | +641,13% |
| oktober | $322 | $329 | $335 | +659,62% |
| november | $330 | $337 | $344 | +678,58% |
| december | $339 | $345 | $352 | +698,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $347 | $354 | $360 | +716,69% |
| februari | $355 | $362 | $369 | +735,8% |
| maart | $363 | $370 | $378 | +755,36% |
| april | $372 | $379 | $386 | +775,37% |
| mei | $380 | $388 | $395 | +795,86% |
| juni | $389 | $397 | $405 | +816,82% |
| juli | $398 | $406 | $414 | +838,28% |
| augustus | $408 | $416 | $424 | +860,23% |
| september | $417 | $425 | $434 | +882,7% |
| oktober | $427 | $435 | $444 | +905,7% |
| november | $437 | $446 | $454 | +929,23% |
| december | $447 | $456 | $465 | +953,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $457 | $466 | $475 | +976,51% |
| februari | $467 | $476 | $486 | +1.000,22% |
| maart | $477 | $487 | $496 | +1.024,45% |
| april | $488 | $497 | $507 | +1.049,21% |
| mei | $499 | $508 | $518 | +1.074,52% |
| juni | $509 | $520 | $530 | +1.100,39% |
| juli | $521 | $531 | $541 | +1.126,83% |
| augustus | $532 | $543 | $553 | +1.153,85% |
| september | $544 | $555 | $566 | +1.181,46% |
| oktober | $556 | $567 | $578 | +1.209,68% |
| november | $568 | $579 | $591 | +1.238,53% |
| december | $581 | $592 | $604 | +1.268,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $593 | $605 | $616 | +1.296,46% |
| februari | $605 | $617 | $629 | +1.325,51% |
| maart | $618 | $630 | $642 | +1.355,16% |
| april | $630 | $643 | $656 | +1.385,43% |
| mei | $644 | $656 | $669 | +1.416,32% |
| juni | $657 | $670 | $683 | +1.447,86% |
| juli | $671 | $684 | $697 | +1.480,06% |
| augustus | $685 | $698 | $712 | +1.512,92% |
| september | $699 | $713 | $727 | +1.546,47% |
| oktober | $713 | $728 | $742 | +1.580,72% |
| november | $728 | $743 | $757 | +1.615,68% |
| december | $743 | $758 | $773 | +1.651,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $758 | $773 | $788 | +1.685,87% |
| februari | $773 | $788 | $804 | +1.721,06% |
| maart | $788 | $804 | $820 | +1.756,95% |
| april | $804 | $820 | $836 | +1.793,54% |
| mei | $819 | $836 | $852 | +1.830,85% |
| juni | $836 | $852 | $869 | +1.868,9% |
| juli | $852 | $869 | $886 | +1.907,7% |
| augustus | $869 | $886 | $904 | +1.947,26% |
| september | $886 | $904 | $921 | +1.987,6% |
| oktober | $903 | $922 | $940 | +2.028,74% |
| november | $921 | $940 | $958 | +2.070,69% |
| december | $939 | $958 | $977 | +2.113,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9.813 | $10.009 | $10.206 | +23.021,96% |
| februari | $9.997 | $10.197 | $10.397 | +23.454,81% |
| maart | $10.184 | $10.388 | $10.592 | +23.895,75% |
| april | $10.374 | $10.582 | $10.790 | +24.344,95% |
| mei | $10.569 | $10.780 | $10.992 | +24.802,56% |
| juni | $10.767 | $10.982 | $11.198 | +25.268,74% |
| juli | $10.968 | $11.188 | $11.407 | +25.743,64% |
| augustus | $11.173 | $11.397 | $11.621 | +26.227,43% |
| september | $11.383 | $11.611 | $11.838 | +26.720,28% |
| oktober | $11.596 | $11.828 | $12.060 | +27.222,36% |
| november | $11.813 | $12.049 | $12.286 | +27.733,83% |
| december | $12.034 | $12.275 | $12.516 | +28.254,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $96.647 | $98.584 | $100.521 | +227.628,48% |
| februari | $98.370 | $100.341 | $102.313 | +231.688,56% |
| maart | $100.123 | $102.130 | $104.137 | +235.821,01% |
| april | $101.908 | $103.951 | $105.994 | +240.027,15% |
| mei | $103.725 | $105.804 | $107.883 | +244.308,27% |
| juni | $105.575 | $107.691 | $109.807 | +248.665,72% |
| juli | $107.457 | $109.611 | $111.764 | +253.100,86% |
| augustus | $109.373 | $111.565 | $113.757 | +257.615,07% |
| september | $111.323 | $113.554 | $115.785 | +262.209,76% |
| oktober | $113.307 | $115.578 | $117.849 | +266.886,37% |
| november | $115.327 | $117.639 | $119.951 | +271.646,36% |
| december | $117.384 | $119.736 | $122.089 | +276.491,2% |