Antero Resources Corporation
Ellie M. · 19 maart om 19:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $43,42 | 0,09% |
| 21 maart | $43,45 | 0,16% |
| 22 maart | $43,48 | 0,22% |
| 23 maart | $43,52 | 0,31% |
| 24 maart | $43,56 | 0,4% |
| 25 maart | $43,59 | 0,48% |
| 26 maart | $43,63 | 0,56% |
| 27 maart | $43,66 | 0,64% |
| 28 maart | $43,69 | 0,7% |
| 29 maart | $43,72 | 0,77% |
| 30 maart | $43,75 | 0,85% |
| 31 maart | $43,78 | 0,91% |
| 1 april | $43,81 | 0,98% |
| 2 april | $43,84 | 1,06% |
| 3 april | $43,88 | 1,15% |
| 4 april | $43,92 | 1,24% |
| 5 april | $43,96 | 1,33% |
| 6 april | $43,99 | 1,39% |
| 7 april | $44,02 | 1,47% |
| 8 april | $44,05 | 1,54% |
| 9 april | $44,08 | 1,6% |
| 10 april | $44,12 | 1,69% |
| 11 april | $44,16 | 1,78% |
| 12 april | $44,2 | 1,87% |
| 13 april | $44,24 | 1,97% |
| 14 april | $44,27 | 2,04% |
| 15 april | $44,3 | 2,12% |
| 16 april | $44,33 | 2,18% |
| 17 april | $44,36 | 2,25% |
| 18 april | $44,4 | 2,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $45,17 | $46,06 | $46,95 | +6,16% |
| mei | $46,86 | $47,78 | $48,7 | +10,14% |
| juni | $48,62 | $49,57 | $50,53 | +14,26% |
| juli | $50,44 | $51,43 | $52,42 | +18,54% |
| augustus | $52,32 | $53,35 | $54,38 | +22,97% |
| september | $54,28 | $55,35 | $56,42 | +27,58% |
| oktober | $56,32 | $57,42 | $58,53 | +32,36% |
| november | $58,42 | $59,57 | $60,72 | +37,31% |
| december | $60,61 | $61,8 | $62,99 | +42,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $62,67 | $63,91 | $65,14 | +47,3% |
| februari | $64,8 | $66,08 | $67,36 | +52,31% |
| maart | $67,01 | $68,33 | $69,65 | +57,5% |
| april | $69,29 | $70,66 | $72,02 | +62,86% |
| mei | $71,65 | $73,06 | $74,47 | +68,4% |
| juni | $74,09 | $75,55 | $77,01 | +74,13% |
| juli | $76,61 | $78,12 | $79,63 | +80,06% |
| augustus | $79,22 | $80,78 | $82,34 | +86,19% |
| september | $81,91 | $83,53 | $85,14 | +92,53% |
| oktober | $84,7 | $86,37 | $88,04 | +99,08% |
| november | $87,58 | $89,31 | $91,04 | +105,86% |
| december | $90,56 | $92,35 | $94,14 | +112,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $93,38 | $95,23 | $97,08 | +119,5% |
| februari | $96,3 | $98,2 | $100 | +126,35% |
| maart | $99,3 | $101 | $103 | +133,41% |
| april | $102 | $104 | $106 | +140,7% |
| mei | $106 | $108 | $110 | +148,21% |
| juni | $109 | $111 | $113 | +155,95% |
| juli | $112 | $115 | $117 | +163,94% |
| augustus | $116 | $118 | $120 | +172,17% |
| september | $119 | $122 | $124 | +180,66% |
| oktober | $123 | $126 | $128 | +189,42% |
| november | $127 | $129 | $132 | +198,45% |
| december | $131 | $134 | $136 | +207,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $135 | $137 | $140 | +216,62% |
| februari | $139 | $141 | $144 | +225,74% |
| maart | $143 | $145 | $148 | +235,12% |
| april | $147 | $150 | $152 | +244,78% |
| mei | $151 | $154 | $157 | +254,7% |
| juni | $155 | $158 | $161 | +264,92% |
| juli | $160 | $163 | $166 | +275,43% |
| augustus | $164 | $168 | $171 | +286,24% |
| september | $169 | $172 | $176 | +297,37% |
| oktober | $174 | $177 | $181 | +308,81% |
| november | $179 | $182 | $186 | +320,58% |
| december | $184 | $188 | $191 | +332,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $189 | $193 | $197 | +344,27% |
| februari | $194 | $198 | $202 | +356,15% |
| maart | $199 | $203 | $207 | +368,35% |
| april | $205 | $209 | $213 | +380,87% |
| mei | $210 | $214 | $218 | +393,73% |
| juni | $216 | $220 | $224 | +406,94% |
| juli | $221 | $226 | $230 | +420,49% |
| augustus | $227 | $232 | $236 | +434,41% |
| september | $233 | $238 | $243 | +448,71% |
| oktober | $240 | $244 | $249 | +463,38% |
| november | $246 | $251 | $256 | +478,45% |
| december | $253 | $258 | $263 | +493,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $259 | $264 | $269 | +508,74% |
| februari | $265 | $271 | $276 | +523,93% |
| maart | $272 | $277 | $283 | +539,51% |
| april | $279 | $284 | $290 | +555,47% |
| mei | $286 | $291 | $297 | +571,83% |
| juni | $293 | $299 | $305 | +588,6% |
| juli | $300 | $306 | $312 | +605,79% |
| augustus | $308 | $314 | $320 | +623,4% |
| september | $315 | $322 | $328 | +641,46% |
| oktober | $323 | $330 | $336 | +659,96% |
| november | $331 | $338 | $345 | +678,93% |
| december | $340 | $346 | $353 | +698,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $348 | $354 | $361 | +717,06% |
| februari | $356 | $363 | $370 | +736,18% |
| maart | $364 | $371 | $379 | +755,74% |
| april | $373 | $380 | $387 | +775,77% |
| mei | $381 | $389 | $396 | +796,26% |
| juni | $390 | $398 | $406 | +817,23% |
| juli | $399 | $407 | $415 | +838,7% |
| augustus | $409 | $417 | $425 | +860,66% |
| september | $418 | $427 | $435 | +883,14% |
| oktober | $428 | $437 | $445 | +906,15% |
| november | $438 | $447 | $455 | +929,69% |
| december | $448 | $457 | $466 | +953,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $458 | $467 | $476 | +976,99% |
| februari | $468 | $478 | $487 | +1.000,71% |
| maart | $479 | $488 | $498 | +1.024,95% |
| april | $489 | $499 | $509 | +1.049,73% |
| mei | $500 | $510 | $520 | +1.075,05% |
| juni | $511 | $521 | $531 | +1.100,93% |
| juli | $522 | $532 | $543 | +1.127,38% |
| augustus | $534 | $544 | $555 | +1.154,41% |
| september | $545 | $556 | $567 | +1.182,04% |
| oktober | $557 | $568 | $580 | +1.210,27% |
| november | $570 | $581 | $592 | +1.239,13% |
| december | $582 | $594 | $605 | +1.268,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $594 | $606 | $618 | +1.297,09% |
| februari | $607 | $619 | $631 | +1.326,15% |
| maart | $619 | $632 | $644 | +1.355,81% |
| april | $632 | $645 | $657 | +1.386,09% |
| mei | $645 | $658 | $671 | +1.417% |
| juni | $659 | $672 | $685 | +1.448,56% |
| juli | $672 | $686 | $699 | +1.480,77% |
| augustus | $686 | $700 | $714 | +1.513,65% |
| september | $701 | $715 | $729 | +1.547,21% |
| oktober | $715 | $730 | $744 | +1.581,47% |
| november | $730 | $745 | $759 | +1.616,45% |
| december | $745 | $760 | $775 | +1.652,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $760 | $775 | $790 | +1.686,67% |
| februari | $775 | $790 | $806 | +1.721,88% |
| maart | $790 | $806 | $822 | +1.757,78% |
| april | $806 | $822 | $838 | +1.794,39% |
| mei | $822 | $838 | $855 | +1.831,72% |
| juni | $838 | $855 | $871 | +1.869,78% |
| juli | $854 | $871 | $889 | +1.908,6% |
| augustus | $871 | $889 | $906 | +1.948,18% |
| september | $888 | $906 | $924 | +1.988,54% |
| oktober | $906 | $924 | $942 | +2.029,7% |
| november | $924 | $942 | $961 | +2.071,66% |
| december | $942 | $961 | $980 | +2.114,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9.839 | $10.036 | $10.233 | +23.032,33% |
| februari | $10.023 | $10.224 | $10.425 | +23.465,37% |
| maart | $10.211 | $10.415 | $10.620 | +23.906,51% |
| april | $10.402 | $10.610 | $10.819 | +24.355,92% |
| mei | $10.597 | $10.809 | $11.021 | +24.813,73% |
| juni | $10.795 | $11.011 | $11.227 | +25.280,12% |
| juli | $10.997 | $11.217 | $11.438 | +25.755,23% |
| augustus | $11.203 | $11.427 | $11.652 | +26.239,24% |
| september | $11.413 | $11.641 | $11.870 | +26.732,31% |
| oktober | $11.626 | $11.859 | $12.092 | +27.234,61% |
| november | $11.844 | $12.081 | $12.318 | +27.746,32% |
| december | $12.066 | $12.307 | $12.549 | +28.267,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $96.902 | $98.844 | $100.787 | +227.730,63% |
| februari | $98.630 | $100.607 | $102.583 | +231.792,52% |
| maart | $100.388 | $102.400 | $104.412 | +235.926,84% |
| april | $102.178 | $104.226 | $106.274 | +240.134,86% |
| mei | $104.000 | $106.084 | $108.169 | +244.417,9% |
| juni | $105.854 | $107.975 | $110.097 | +248.777,31% |
| juli | $107.741 | $109.900 | $112.060 | +253.214,43% |
| augustus | $109.662 | $111.860 | $114.058 | +257.730,67% |
| september | $111.617 | $113.854 | $116.091 | +262.327,42% |
| oktober | $113.607 | $115.884 | $118.161 | +267.006,13% |
| november | $115.632 | $117.950 | $120.268 | +271.768,25% |
| december | $117.694 | $120.053 | $122.412 | +276.615,27% |