AngloGold Ashanti plc
Alice C. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $99,46 | 0,07% |
| 5 april | $99,55 | 0,16% |
| 6 april | $99,64 | 0,25% |
| 7 april | $99,71 | 0,33% |
| 8 april | $99,81 | 0,42% |
| 9 april | $99,88 | 0,49% |
| 10 april | $99,97 | 0,58% |
| 11 april | $100 | 0,65% |
| 12 april | $100 | 0,74% |
| 13 april | $100 | 0,81% |
| 14 april | $100 | 0,88% |
| 15 april | $100 | 0,95% |
| 16 april | $100 | 1,03% |
| 17 april | $100 | 1,1% |
| 18 april | $101 | 1,17% |
| 19 april | $101 | 1,26% |
| 20 april | $101 | 1,35% |
| 21 april | $101 | 1,44% |
| 22 april | $101 | 1,52% |
| 23 april | $101 | 1,6% |
| 24 april | $101 | 1,69% |
| 25 april | $101 | 1,77% |
| 26 april | $101 | 1,84% |
| 27 april | $101 | 1,92% |
| 28 april | $101 | 2% |
| 29 april | $101 | 2,07% |
| 30 april | $102 | 2,14% |
| 1 mei | $102 | 2,22% |
| 2 mei | $102 | 2,31% |
| 3 mei | $102 | 2,38% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $103 | $105 | $107 | +5,89% |
| juni | $107 | $109 | $111 | +9,52% |
| juli | $110 | $113 | $115 | +13,28% |
| augustus | $114 | $116 | $119 | +17,17% |
| september | $118 | $120 | $123 | +21,19% |
| oktober | $122 | $125 | $127 | +25,35% |
| november | $126 | $129 | $131 | +29,65% |
| december | $131 | $133 | $136 | +34,1% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $135 | $137 | $140 | +38,28% |
| februari | $139 | $142 | $144 | +42,6% |
| maart | $143 | $146 | $149 | +47,05% |
| april | $148 | $151 | $154 | +51,64% |
| mei | $152 | $155 | $158 | +56,37% |
| juni | $157 | $160 | $163 | +61,25% |
| juli | $162 | $165 | $168 | +66,28% |
| augustus | $167 | $170 | $174 | +71,46% |
| september | $172 | $176 | $179 | +76,81% |
| oktober | $178 | $181 | $185 | +82,33% |
| november | $183 | $187 | $191 | +88,02% |
| december | $189 | $193 | $196 | +93,89% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $194 | $198 | $202 | +99,43% |
| februari | $200 | $204 | $208 | +105,13% |
| maart | $206 | $210 | $214 | +111% |
| april | $212 | $216 | $220 | +117,04% |
| mei | $218 | $222 | $226 | +123,24% |
| juni | $224 | $228 | $233 | +129,63% |
| juli | $230 | $235 | $239 | +136,2% |
| augustus | $237 | $241 | $246 | +142,95% |
| september | $244 | $248 | $253 | +149,9% |
| oktober | $251 | $255 | $260 | +157,05% |
| november | $258 | $263 | $268 | +164,4% |
| december | $265 | $270 | $276 | +171,96% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $272 | $277 | $283 | +179,14% |
| februari | $279 | $285 | $290 | +186,51% |
| maart | $287 | $292 | $298 | +194,07% |
| april | $294 | $300 | $306 | +201,84% |
| mei | $302 | $308 | $314 | +209,8% |
| juni | $310 | $316 | $322 | +217,98% |
| juli | $318 | $324 | $331 | +226,38% |
| augustus | $326 | $333 | $339 | +234,99% |
| september | $335 | $342 | $348 | +243,84% |
| oktober | $344 | $351 | $358 | +252,92% |
| november | $353 | $360 | $367 | +262,23% |
| december | $362 | $370 | $377 | +271,8% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $371 | $379 | $386 | +280,91% |
| februari | $380 | $388 | $395 | +290,25% |
| maart | $390 | $397 | $405 | +299,81% |
| april | $399 | $407 | $415 | +309,62% |
| mei | $409 | $417 | $425 | +319,66% |
| juni | $419 | $427 | $436 | +329,94% |
| juli | $429 | $438 | $446 | +340,48% |
| augustus | $440 | $449 | $457 | +351,28% |
| september | $451 | $460 | $469 | +362,34% |
| oktober | $462 | $471 | $480 | +373,68% |
| november | $473 | $482 | $492 | +385,29% |
| december | $485 | $494 | $504 | +397,19% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $496 | $505 | $515 | +408,56% |
| februari | $507 | $517 | $527 | +420,2% |
| maart | $519 | $529 | $539 | +432,1% |
| april | $530 | $541 | $552 | +444,28% |
| mei | $543 | $553 | $564 | +456,73% |
| juni | $555 | $566 | $577 | +469,47% |
| juli | $568 | $579 | $590 | +482,5% |
| augustus | $581 | $592 | $604 | +495,82% |
| september | $594 | $606 | $618 | +509,46% |
| oktober | $607 | $620 | $632 | +523,4% |
| november | $621 | $634 | $646 | +537,66% |
| december | $636 | $648 | $661 | +552,25% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $649 | $662 | $675 | +566,24% |
| februari | $663 | $676 | $690 | +580,54% |
| maart | $677 | $691 | $704 | +595,13% |
| april | $692 | $706 | $720 | +610,04% |
| mei | $707 | $721 | $735 | +625,27% |
| juni | $722 | $736 | $751 | +640,83% |
| juli | $737 | $752 | $767 | +656,72% |
| augustus | $753 | $768 | $783 | +672,95% |
| september | $769 | $785 | $800 | +689,53% |
| oktober | $786 | $802 | $817 | +706,47% |
| november | $803 | $819 | $835 | +723,77% |
| december | $820 | $836 | $853 | +741,44% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $836 | $853 | $870 | +758,42% |
| februari | $853 | $870 | $887 | +775,75% |
| maart | $871 | $888 | $905 | +793,43% |
| april | $888 | $906 | $924 | +811,47% |
| mei | $906 | $924 | $942 | +829,87% |
| juni | $924 | $943 | $961 | +848,64% |
| juli | $943 | $962 | $981 | +867,8% |
| augustus | $962 | $981 | $1.001 | +887,33% |
| september | $982 | $1.001 | $1.021 | +907,27% |
| oktober | $1.001 | $1.021 | $1.041 | +927,6% |
| november | $1.022 | $1.042 | $1.062 | +948,35% |
| december | $1.042 | $1.063 | $1.084 | +969,51% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.062 | $1.083 | $1.105 | +989,9% |
| februari | $1.082 | $1.104 | $1.126 | +1.010,68% |
| maart | $1.103 | $1.125 | $1.147 | +1.031,86% |
| april | $1.124 | $1.146 | $1.169 | +1.053,44% |
| mei | $1.145 | $1.168 | $1.191 | +1.075,43% |
| juni | $1.167 | $1.191 | $1.214 | +1.097,85% |
| juli | $1.189 | $1.213 | $1.237 | +1.120,69% |
| augustus | $1.212 | $1.236 | $1.261 | +1.143,96% |
| september | $1.235 | $1.260 | $1.285 | +1.167,68% |
| oktober | $1.259 | $1.284 | $1.309 | +1.191,85% |
| november | $1.283 | $1.308 | $1.334 | +1.216,48% |
| december | $1.307 | $1.333 | $1.360 | +1.241,58% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.331 | $1.357 | $1.384 | +1.265,81% |
| februari | $1.355 | $1.382 | $1.409 | +1.290,48% |
| maart | $1.379 | $1.407 | $1.435 | +1.315,6% |
| april | $1.404 | $1.432 | $1.461 | +1.341,17% |
| mei | $1.430 | $1.458 | $1.487 | +1.367,2% |
| juni | $1.455 | $1.485 | $1.514 | +1.393,71% |
| juli | $1.482 | $1.511 | $1.541 | +1.420,69% |
| augustus | $1.508 | $1.539 | $1.569 | +1.448,15% |
| september | $1.536 | $1.567 | $1.597 | +1.476,12% |
| oktober | $1.563 | $1.595 | $1.626 | +1.504,59% |
| november | $1.592 | $1.624 | $1.656 | +1.533,57% |
| december | $1.620 | $1.653 | $1.685 | +1.563,08% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14.195 | $14.480 | $14.765 | +14.468,95% |
| februari | $14.439 | $14.729 | $15.018 | +14.718,95% |
| maart | $14.687 | $14.981 | $15.276 | +14.973,24% |
| april | $14.939 | $15.238 | $15.538 | +15.231,9% |
| mei | $15.195 | $15.500 | $15.805 | +15.495% |
| juni | $15.456 | $15.766 | $16.076 | +15.762,61% |
| juli | $15.721 | $16.036 | $16.352 | +16.034,81% |
| augustus | $15.991 | $16.312 | $16.632 | +16.311,68% |
| september | $16.265 | $16.591 | $16.918 | +16.593,31% |
| oktober | $16.544 | $16.876 | $17.208 | +16.879,76% |
| november | $16.828 | $17.166 | $17.503 | +17.171,14% |
| december | $17.117 | $17.460 | $17.804 | +17.467,51% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $117.551 | $119.911 | $122.270 | +120.546,79% |
| februari | $119.472 | $121.871 | $124.269 | +122.518,5% |
| maart | $121.425 | $123.862 | $126.300 | +124.522,44% |
| april | $123.409 | $125.887 | $128.364 | +126.559,12% |
| mei | $125.426 | $127.944 | $130.462 | +128.629,1% |
| juni | $127.476 | $130.035 | $132.594 | +130.732,9% |
| juli | $129.559 | $132.160 | $134.761 | +132.871,08% |
| augustus | $131.677 | $134.320 | $136.963 | +135.044,21% |
| september | $133.829 | $136.515 | $139.201 | +137.252,85% |
| oktober | $136.016 | $138.746 | $141.476 | +139.497,59% |
| november | $138.239 | $141.014 | $143.788 | +141.779,01% |
| december | $140.498 | $143.318 | $146.138 | +144.097,72% |
