Booz Allen Hamilton Holding Corporation
Ellie M. · 17 maart om 0:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $75,81 | 0,06% |
| 19 maart | $75,86 | 0,13% |
| 20 maart | $75,9 | 0,18% |
| 21 maart | $75,94 | 0,24% |
| 22 maart | $75,98 | 0,29% |
| 23 maart | $76,02 | 0,34% |
| 24 maart | $76,06 | 0,39% |
| 25 maart | $76,11 | 0,46% |
| 26 maart | $76,15 | 0,51% |
| 27 maart | $76,19 | 0,56% |
| 28 maart | $76,23 | 0,62% |
| 29 maart | $76,27 | 0,68% |
| 30 maart | $76,33 | 0,75% |
| 31 maart | $76,37 | 0,8% |
| 1 april | $76,41 | 0,86% |
| 2 april | $76,46 | 0,93% |
| 3 april | $76,51 | 0,99% |
| 4 april | $76,57 | 1,07% |
| 5 april | $76,62 | 1,13% |
| 6 april | $76,66 | 1,18% |
| 7 april | $76,71 | 1,25% |
| 8 april | $76,75 | 1,3% |
| 9 april | $76,79 | 1,36% |
| 10 april | $76,84 | 1,43% |
| 11 april | $76,88 | 1,48% |
| 12 april | $76,93 | 1,55% |
| 13 april | $76,98 | 1,61% |
| 14 april | $77,03 | 1,67% |
| 15 april | $77,08 | 1,75% |
| 16 april | $77,12 | 1,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $78,27 | $79,82 | $81,36 | +5,35% |
| mei | $81,01 | $82,6 | $84,2 | +9,03% |
| juni | $83,83 | $85,49 | $87,14 | +12,84% |
| juli | $86,76 | $88,47 | $90,18 | +16,78% |
| augustus | $89,79 | $91,56 | $93,33 | +20,86% |
| september | $92,93 | $94,76 | $96,59 | +25,08% |
| oktober | $96,17 | $98,07 | $99,96 | +29,45% |
| november | $99,53 | $101 | $103 | +33,97% |
| december | $103 | $105 | $107 | +38,64% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $106 | $108 | $110 | +43,04% |
| februari | $110 | $112 | $114 | +47,59% |
| maart | $113 | $115 | $118 | +52,27% |
| april | $117 | $119 | $121 | +57,1% |
| mei | $120 | $123 | $125 | +62,09% |
| juni | $124 | $127 | $129 | +67,24% |
| juli | $128 | $131 | $133 | +72,55% |
| augustus | $132 | $135 | $137 | +78,02% |
| september | $136 | $139 | $142 | +83,68% |
| oktober | $141 | $144 | $146 | +89,51% |
| november | $145 | $148 | $151 | +95,52% |
| december | $150 | $153 | $156 | +101,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $154 | $157 | $160 | +107,6% |
| februari | $159 | $162 | $165 | +113,64% |
| maart | $163 | $167 | $170 | +119,86% |
| april | $168 | $171 | $175 | +126,26% |
| mei | $173 | $176 | $180 | +132,84% |
| juni | $178 | $182 | $185 | +139,62% |
| juli | $183 | $187 | $190 | +146,59% |
| augustus | $189 | $192 | $196 | +153,76% |
| september | $194 | $198 | $202 | +161,15% |
| oktober | $200 | $204 | $208 | +168,75% |
| november | $205 | $210 | $214 | +176,57% |
| december | $211 | $216 | $220 | +184,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $217 | $221 | $226 | +192,26% |
| februari | $223 | $227 | $232 | +200,11% |
| maart | $229 | $233 | $238 | +208,17% |
| april | $235 | $240 | $244 | +216,45% |
| mei | $241 | $246 | $251 | +224,95% |
| juni | $248 | $253 | $258 | +233,68% |
| juli | $255 | $260 | $265 | +242,64% |
| augustus | $261 | $267 | $272 | +251,85% |
| september | $268 | $274 | $279 | +261,3% |
| oktober | $276 | $281 | $287 | +271% |
| november | $283 | $289 | $294 | +280,97% |
| december | $291 | $296 | $302 | +291,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $298 | $304 | $310 | +300,96% |
| februari | $305 | $311 | $317 | +310,96% |
| maart | $313 | $319 | $325 | +321,21% |
| april | $321 | $327 | $333 | +331,72% |
| mei | $329 | $335 | $342 | +342,49% |
| juni | $337 | $344 | $350 | +353,53% |
| juli | $345 | $352 | $359 | +364,84% |
| augustus | $354 | $361 | $368 | +376,43% |
| september | $363 | $370 | $377 | +388,32% |
| oktober | $372 | $379 | $387 | +400,5% |
| november | $381 | $389 | $396 | +412,98% |
| december | $391 | $398 | $406 | +425,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $400 | $408 | $416 | +438,01% |
| februari | $409 | $417 | $425 | +450,54% |
| maart | $418 | $427 | $435 | +463,36% |
| april | $428 | $437 | $445 | +476,47% |
| mei | $438 | $447 | $456 | +489,89% |
| juni | $448 | $457 | $466 | +503,62% |
| juli | $459 | $468 | $477 | +517,68% |
| augustus | $469 | $479 | $488 | +532,06% |
| september | $480 | $490 | $500 | +546,77% |
| oktober | $492 | $501 | $511 | +561,83% |
| november | $503 | $513 | $523 | +577,23% |
| december | $515 | $525 | $535 | +593% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $526 | $536 | $547 | +608,12% |
| februari | $537 | $548 | $559 | +623,58% |
| maart | $549 | $560 | $571 | +639,37% |
| april | $561 | $572 | $584 | +655,51% |
| mei | $573 | $585 | $596 | +672% |
| juni | $586 | $598 | $609 | +688,85% |
| juli | $599 | $611 | $623 | +706,06% |
| augustus | $612 | $624 | $636 | +723,65% |
| september | $625 | $638 | $650 | +741,63% |
| oktober | $639 | $652 | $664 | +760% |
| november | $653 | $666 | $679 | +778,77% |
| december | $667 | $680 | $694 | +797,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $681 | $694 | $708 | +816,39% |
| februari | $695 | $709 | $722 | +835,22% |
| maart | $709 | $723 | $737 | +854,43% |
| april | $723 | $738 | $752 | +874,03% |
| mei | $738 | $753 | $768 | +894,04% |
| juni | $753 | $769 | $784 | +914,46% |
| juli | $769 | $784 | $800 | +935,3% |
| augustus | $785 | $800 | $816 | +956,56% |
| september | $801 | $817 | $833 | +978,27% |
| oktober | $817 | $834 | $850 | +1.000,42% |
| november | $834 | $851 | $867 | +1.023,02% |
| december | $851 | $868 | $885 | +1.046,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $868 | $885 | $902 | +1.068,32% |
| februari | $885 | $902 | $920 | +1.090,99% |
| maart | $902 | $920 | $938 | +1.114,09% |
| april | $919 | $938 | $956 | +1.137,65% |
| mei | $937 | $956 | $975 | +1.161,66% |
| juni | $955 | $974 | $993 | +1.186,13% |
| juli | $974 | $993 | $1.013 | +1.211,08% |
| augustus | $993 | $1.013 | $1.032 | +1.236,52% |
| september | $1.012 | $1.032 | $1.052 | +1.262,45% |
| oktober | $1.032 | $1.052 | $1.073 | +1.288,88% |
| november | $1.052 | $1.073 | $1.094 | +1.315,82% |
| december | $1.072 | $1.093 | $1.115 | +1.343,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.092 | $1.114 | $1.135 | +1.369,82% |
| februari | $1.112 | $1.134 | $1.156 | +1.396,83% |
| maart | $1.132 | $1.155 | $1.178 | +1.424,34% |
| april | $1.153 | $1.176 | $1.199 | +1.452,35% |
| mei | $1.174 | $1.198 | $1.221 | +1.480,89% |
| juni | $1.196 | $1.220 | $1.244 | +1.509,94% |
| juli | $1.218 | $1.242 | $1.267 | +1.539,53% |
| augustus | $1.240 | $1.265 | $1.290 | +1.569,66% |
| september | $1.263 | $1.288 | $1.313 | +1.600,35% |
| oktober | $1.286 | $1.312 | $1.338 | +1.631,6% |
| november | $1.310 | $1.336 | $1.362 | +1.663,42% |
| december | $1.334 | $1.361 | $1.387 | +1.695,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.089 | $12.332 | $12.574 | +16.177,37% |
| februari | $12.300 | $12.547 | $12.794 | +16.461,58% |
| maart | $12.515 | $12.766 | $13.017 | +16.750,74% |
| april | $12.734 | $12.989 | $13.244 | +17.044,96% |
| mei | $12.956 | $13.216 | $13.476 | +17.344,31% |
| juni | $13.182 | $13.447 | $13.711 | +17.648,88% |
| juli | $13.412 | $13.681 | $13.950 | +17.958,78% |
| augustus | $13.647 | $13.920 | $14.194 | +18.274,09% |
| september | $13.885 | $14.163 | $14.442 | +18.594,9% |
| oktober | $14.127 | $14.411 | $14.694 | +18.921,31% |
| november | $14.374 | $14.662 | $14.950 | +19.253,42% |
| december | $14.625 | $14.918 | $15.211 | +19.591,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $103.528 | $105.605 | $107.683 | +139.294,41% |
| februari | $105.249 | $107.361 | $109.473 | +141.612,34% |
| maart | $106.999 | $109.147 | $111.294 | +143.968,82% |
| april | $108.779 | $110.961 | $113.144 | +146.364,47% |
| mei | $110.587 | $112.807 | $115.026 | +148.799,97% |
| juni | $112.426 | $114.682 | $116.939 | +151.275,96% |
| juli | $114.296 | $116.589 | $118.883 | +153.793,13% |
| augustus | $116.196 | $118.528 | $120.860 | +156.352,15% |
| september | $118.129 | $120.499 | $122.870 | +158.953,73% |
| oktober | $120.093 | $122.503 | $124.913 | +161.598,56% |
| november | $122.090 | $124.540 | $126.990 | +164.287,38% |
| december | $124.120 | $126.611 | $129.102 | +167.020,91% |