Banco BBVA Argentina S.A.
Ellie M. · 17 maart om 0:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $12,88 | 0,06% |
| 19 maart | $12,88 | 0,12% |
| 20 maart | $12,89 | 0,17% |
| 21 maart | $12,9 | 0,22% |
| 22 maart | $12,91 | 0,28% |
| 23 maart | $12,91 | 0,34% |
| 24 maart | $12,92 | 0,41% |
| 25 maart | $12,93 | 0,49% |
| 26 maart | $12,94 | 0,54% |
| 27 maart | $12,95 | 0,6% |
| 28 maart | $12,95 | 0,65% |
| 29 maart | $12,96 | 0,71% |
| 30 maart | $12,97 | 0,76% |
| 31 maart | $12,97 | 0,81% |
| 1 april | $12,98 | 0,87% |
| 2 april | $12,99 | 0,94% |
| 3 april | $13 | 0,99% |
| 4 april | $13 | 1,04% |
| 5 april | $13,01 | 1,1% |
| 6 april | $13,02 | 1,15% |
| 7 april | $13,03 | 1,21% |
| 8 april | $13,03 | 1,27% |
| 9 april | $13,04 | 1,34% |
| 10 april | $13,05 | 1,4% |
| 11 april | $13,06 | 1,45% |
| 12 april | $13,06 | 1,51% |
| 13 april | $13,07 | 1,57% |
| 14 april | $13,08 | 1,64% |
| 15 april | $13,09 | 1,69% |
| 16 april | $13,09 | 1,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $13,29 | $13,55 | $13,81 | +5,3% |
| mei | $13,75 | $14,02 | $14,3 | +8,97% |
| juni | $14,23 | $14,51 | $14,8 | +12,78% |
| juli | $14,73 | $15,02 | $15,31 | +16,72% |
| augustus | $15,25 | $15,55 | $15,85 | +20,79% |
| september | $15,78 | $16,09 | $16,4 | +25,01% |
| oktober | $16,33 | $16,65 | $16,97 | +29,38% |
| november | $16,9 | $17,23 | $17,57 | +33,89% |
| december | $17,49 | $17,83 | $18,18 | +38,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18,04 | $18,4 | $18,76 | +42,97% |
| februari | $18,62 | $18,98 | $19,35 | +47,51% |
| maart | $19,21 | $19,59 | $19,97 | +52,19% |
| april | $19,82 | $20,21 | $20,6 | +57,02% |
| mei | $20,45 | $20,85 | $21,25 | +62,01% |
| juni | $21,1 | $21,51 | $21,93 | +67,15% |
| juli | $21,76 | $22,2 | $22,63 | +72,46% |
| augustus | $22,46 | $22,9 | $23,34 | +77,93% |
| september | $23,17 | $23,63 | $24,08 | +83,58% |
| oktober | $23,9 | $24,38 | $24,85 | +89,41% |
| november | $24,66 | $25,15 | $25,64 | +95,42% |
| december | $25,45 | $25,95 | $26,45 | +101,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26,19 | $26,7 | $27,22 | +107,49% |
| februari | $26,95 | $27,48 | $28,02 | +113,53% |
| maart | $27,73 | $28,28 | $28,83 | +119,74% |
| april | $28,54 | $29,1 | $29,67 | +126,14% |
| mei | $29,37 | $29,95 | $30,53 | +132,72% |
| juni | $30,22 | $30,82 | $31,42 | +139,49% |
| juli | $31,1 | $31,72 | $32,34 | +146,46% |
| augustus | $32,01 | $32,64 | $33,28 | +153,63% |
| september | $32,94 | $33,59 | $34,25 | +161,01% |
| oktober | $33,9 | $34,57 | $35,24 | +168,61% |
| november | $34,88 | $35,58 | $36,27 | +176,42% |
| december | $35,9 | $36,61 | $37,32 | +184,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $36,86 | $37,59 | $38,33 | +192,11% |
| februari | $37,85 | $38,6 | $39,36 | +199,96% |
| maart | $38,87 | $39,64 | $40,41 | +208,01% |
| april | $39,91 | $40,71 | $41,5 | +216,29% |
| mei | $40,99 | $41,8 | $42,61 | +224,78% |
| juni | $42,09 | $42,92 | $43,76 | +233,51% |
| juli | $43,22 | $44,08 | $44,93 | +242,46% |
| augustus | $44,38 | $45,26 | $46,14 | +251,66% |
| september | $45,57 | $46,47 | $47,38 | +261,11% |
| oktober | $46,79 | $47,72 | $48,65 | +270,81% |
| november | $48,05 | $49,01 | $49,96 | +280,77% |
| december | $49,34 | $50,32 | $51,3 | +291% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $50,57 | $51,58 | $52,58 | +300,75% |
| februari | $51,83 | $52,86 | $53,89 | +310,75% |
| maart | $53,12 | $54,18 | $55,24 | +320,99% |
| april | $54,45 | $55,53 | $56,62 | +331,49% |
| mei | $55,81 | $56,92 | $58,03 | +342,26% |
| juni | $57,2 | $58,34 | $59,48 | +353,29% |
| juli | $58,63 | $59,79 | $60,96 | +364,59% |
| augustus | $60,09 | $61,28 | $62,48 | +376,18% |
| september | $61,59 | $62,81 | $64,04 | +388,06% |
| oktober | $63,12 | $64,38 | $65,64 | +400,23% |
| november | $64,7 | $65,99 | $67,27 | +412,71% |
| december | $66,31 | $67,63 | $68,95 | +425,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $67,85 | $69,21 | $70,56 | +437,73% |
| februari | $69,43 | $70,82 | $72,2 | +450,25% |
| maart | $71,05 | $72,47 | $73,88 | +463,06% |
| april | $72,7 | $74,15 | $75,6 | +476,17% |
| mei | $74,4 | $75,88 | $77,36 | +489,58% |
| juni | $76,13 | $77,65 | $79,16 | +503,31% |
| juli | $77,9 | $79,45 | $81,01 | +517,35% |
| augustus | $79,71 | $81,3 | $82,89 | +531,72% |
| september | $81,57 | $83,2 | $84,82 | +546,43% |
| oktober | $83,47 | $85,13 | $86,8 | +561,48% |
| november | $85,41 | $87,11 | $88,82 | +576,88% |
| december | $87,4 | $89,14 | $90,88 | +592,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $89,3 | $91,09 | $92,87 | +607,75% |
| februari | $91,25 | $93,08 | $94,9 | +623,2% |
| maart | $93,25 | $95,11 | $96,97 | +638,98% |
| april | $95,28 | $97,18 | $99,08 | +655,11% |
| mei | $97,36 | $99,3 | $101 | +671,59% |
| juni | $99,49 | $101 | $103 | +688,43% |
| juli | $102 | $104 | $106 | +705,64% |
| augustus | $104 | $106 | $108 | +723,22% |
| september | $106 | $108 | $110 | +741,19% |
| oktober | $108 | $111 | $113 | +759,55% |
| november | $111 | $113 | $115 | +778,31% |
| december | $113 | $116 | $118 | +797,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $116 | $118 | $120 | +815,91% |
| februari | $118 | $120 | $123 | +834,73% |
| maart | $120 | $123 | $125 | +853,93% |
| april | $123 | $125 | $128 | +873,52% |
| mei | $125 | $128 | $130 | +893,52% |
| juni | $128 | $130 | $133 | +913,93% |
| juli | $131 | $133 | $136 | +934,75% |
| augustus | $133 | $136 | $139 | +956,01% |
| september | $136 | $139 | $141 | +977,7% |
| oktober | $139 | $142 | $144 | +999,84% |
| november | $142 | $144 | $147 | +1.022,43% |
| december | $145 | $147 | $150 | +1.045,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $147 | $150 | $153 | +1.067,71% |
| februari | $150 | $153 | $156 | +1.090,36% |
| maart | $153 | $156 | $159 | +1.113,45% |
| april | $156 | $159 | $162 | +1.137% |
| mei | $159 | $162 | $165 | +1.160,99% |
| juni | $162 | $165 | $169 | +1.185,46% |
| juli | $165 | $169 | $172 | +1.210,39% |
| augustus | $169 | $172 | $175 | +1.235,82% |
| september | $172 | $175 | $179 | +1.261,73% |
| oktober | $175 | $179 | $182 | +1.288,15% |
| november | $179 | $182 | $186 | +1.315,08% |
| december | $182 | $186 | $189 | +1.342,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $185 | $189 | $193 | +1.369,04% |
| februari | $189 | $193 | $196 | +1.396,04% |
| maart | $192 | $196 | $200 | +1.423,54% |
| april | $196 | $200 | $204 | +1.451,54% |
| mei | $199 | $203 | $207 | +1.480,05% |
| juni | $203 | $207 | $211 | +1.509,09% |
| juli | $207 | $211 | $215 | +1.538,67% |
| augustus | $211 | $215 | $219 | +1.568,79% |
| september | $214 | $219 | $223 | +1.599,46% |
| oktober | $218 | $223 | $227 | +1.630,69% |
| november | $222 | $227 | $231 | +1.662,5% |
| december | $226 | $231 | $236 | +1.694,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.053 | $2.094 | $2.135 | +16.168,82% |
| februari | $2.088 | $2.130 | $2.172 | +16.452,88% |
| maart | $2.125 | $2.168 | $2.210 | +16.741,89% |
| april | $2.162 | $2.205 | $2.249 | +17.035,95% |
| mei | $2.200 | $2.244 | $2.288 | +17.335,14% |
| juni | $2.238 | $2.283 | $2.328 | +17.639,56% |
| juli | $2.277 | $2.323 | $2.369 | +17.949,29% |
| augustus | $2.317 | $2.364 | $2.410 | +18.264,43% |
| september | $2.357 | $2.405 | $2.452 | +18.585,08% |
| oktober | $2.399 | $2.447 | $2.495 | +18.911,32% |
| november | $2.441 | $2.489 | $2.538 | +19.243,26% |
| december | $2.483 | $2.533 | $2.583 | +19.580,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17.578 | $17.931 | $18.283 | +139.221,18% |
| februari | $17.870 | $18.229 | $18.587 | +141.537,9% |
| maart | $18.167 | $18.532 | $18.896 | +143.893,13% |
| april | $18.469 | $18.840 | $19.211 | +146.287,53% |
| mei | $18.777 | $19.153 | $19.530 | +148.721,75% |
| juni | $19.089 | $19.472 | $19.855 | +151.196,44% |
| juli | $19.406 | $19.796 | $20.185 | +153.712,28% |
| augustus | $19.729 | $20.125 | $20.521 | +156.269,96% |
| september | $20.057 | $20.459 | $20.862 | +158.870,17% |
| oktober | $20.390 | $20.800 | $21.209 | +161.513,62% |
| november | $20.730 | $21.146 | $21.562 | +164.201,02% |
| december | $21.074 | $21.497 | $21.920 | +166.933,11% |