Barclays PLC
Alice C. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $21,82 | 0,07% |
| 5 april | $21,83 | 0,16% |
| 6 april | $21,85 | 0,22% |
| 7 april | $21,87 | 0,3% |
| 8 april | $21,89 | 0,39% |
| 9 april | $21,9 | 0,48% |
| 10 april | $21,92 | 0,55% |
| 11 april | $21,93 | 0,62% |
| 12 april | $21,95 | 0,7% |
| 13 april | $21,97 | 0,77% |
| 14 april | $21,98 | 0,84% |
| 15 april | $22 | 0,93% |
| 16 april | $22,02 | 1,01% |
| 17 april | $22,03 | 1,07% |
| 18 april | $22,05 | 1,16% |
| 19 april | $22,07 | 1,24% |
| 20 april | $22,09 | 1,33% |
| 21 april | $22,11 | 1,4% |
| 22 april | $22,12 | 1,48% |
| 23 april | $22,14 | 1,56% |
| 24 april | $22,16 | 1,64% |
| 25 april | $22,18 | 1,73% |
| 26 april | $22,19 | 1,8% |
| 27 april | $22,21 | 1,88% |
| 28 april | $22,22 | 1,94% |
| 29 april | $22,24 | 2,01% |
| 30 april | $22,26 | 2,09% |
| 1 mei | $22,27 | 2,17% |
| 2 mei | $22,29 | 2,25% |
| 3 mei | $22,31 | 2,34% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $22,7 | $23,14 | $23,59 | +6,17% |
| juni | $23,55 | $24,01 | $24,47 | +10,15% |
| juli | $24,43 | $24,91 | $25,39 | +14,27% |
| augustus | $25,35 | $25,84 | $26,34 | +18,55% |
| september | $26,29 | $26,81 | $27,33 | +22,99% |
| oktober | $27,28 | $27,82 | $28,35 | +27,59% |
| november | $28,3 | $28,86 | $29,41 | +32,37% |
| december | $29,36 | $29,94 | $30,51 | +37,32% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $30,36 | $30,95 | $31,55 | +42% |
| februari | $31,39 | $32,01 | $32,63 | +46,83% |
| maart | $32,46 | $33,1 | $33,74 | +51,83% |
| april | $33,56 | $34,23 | $34,89 | +57% |
| mei | $34,71 | $35,39 | $36,07 | +62,34% |
| juni | $35,89 | $36,59 | $37,3 | +67,87% |
| juli | $37,11 | $37,84 | $38,57 | +73,58% |
| augustus | $38,37 | $39,13 | $39,89 | +79,49% |
| september | $39,68 | $40,46 | $41,24 | +85,6% |
| oktober | $41,03 | $41,84 | $42,65 | +91,91% |
| november | $42,42 | $43,26 | $44,1 | +98,45% |
| december | $43,87 | $44,73 | $45,6 | +105,2% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $45,23 | $46,13 | $47,02 | +111,6% |
| februari | $46,65 | $47,57 | $48,49 | +118,2% |
| maart | $48,1 | $49,05 | $50 | +125,01% |
| april | $49,6 | $50,58 | $51,56 | +132,03% |
| mei | $51,15 | $52,16 | $53,17 | +139,27% |
| juni | $52,75 | $53,79 | $54,83 | +146,74% |
| juli | $54,39 | $55,47 | $56,54 | +154,44% |
| augustus | $56,09 | $57,2 | $58,31 | +162,37% |
| september | $57,84 | $58,98 | $60,13 | +170,56% |
| oktober | $59,64 | $60,82 | $62 | +179% |
| november | $61,5 | $62,72 | $63,94 | +187,71% |
| december | $63,42 | $64,68 | $65,93 | +196,68% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $65,25 | $66,54 | $67,83 | +205,23% |
| februari | $67,12 | $68,46 | $69,79 | +214,02% |
| maart | $69,06 | $70,43 | $71,8 | +223,06% |
| april | $71,05 | $72,45 | $73,86 | +232,37% |
| mei | $73,09 | $74,54 | $75,99 | +241,94% |
| juni | $75,2 | $76,69 | $78,18 | +251,78% |
| juli | $77,36 | $78,9 | $80,43 | +261,92% |
| augustus | $79,59 | $81,17 | $82,75 | +272,34% |
| september | $81,88 | $83,5 | $85,13 | +283,06% |
| oktober | $84,24 | $85,91 | $87,58 | +294,1% |
| november | $86,67 | $88,39 | $90,11 | +305,45% |
| december | $89,16 | $90,93 | $92,7 | +317,12% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $91,55 | $93,37 | $95,18 | +328,28% |
| februari | $93,99 | $95,86 | $97,73 | +339,73% |
| maart | $96,51 | $98,43 | $100 | +351,49% |
| april | $99,09 | $101 | $103 | +363,56% |
| mei | $102 | $104 | $106 | +375,96% |
| juni | $104 | $107 | $109 | +388,69% |
| juli | $107 | $109 | $112 | +401,76% |
| augustus | $110 | $112 | $115 | +415,18% |
| september | $113 | $115 | $118 | +428,95% |
| oktober | $116 | $118 | $121 | +443,1% |
| november | $119 | $122 | $124 | +457,62% |
| december | $122 | $125 | $127 | +472,54% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $125 | $128 | $130 | +486,83% |
| februari | $129 | $131 | $134 | +501,47% |
| maart | $132 | $134 | $137 | +516,49% |
| april | $135 | $138 | $140 | +531,87% |
| mei | $138 | $141 | $144 | +547,65% |
| juni | $142 | $145 | $148 | +563,81% |
| juli | $145 | $148 | $151 | +580,38% |
| augustus | $149 | $152 | $155 | +597,36% |
| september | $153 | $156 | $159 | +614,77% |
| oktober | $157 | $160 | $163 | +632,61% |
| november | $161 | $164 | $167 | +650,9% |
| december | $165 | $168 | $171 | +669,64% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $168 | $172 | $175 | +687,65% |
| februari | $172 | $176 | $179 | +706,08% |
| maart | $176 | $180 | $183 | +724,94% |
| april | $180 | $184 | $188 | +744,24% |
| mei | $185 | $188 | $192 | +764% |
| juni | $189 | $193 | $197 | +784,22% |
| juli | $193 | $197 | $201 | +804,91% |
| augustus | $198 | $202 | $206 | +826,08% |
| september | $203 | $207 | $211 | +847,75% |
| oktober | $207 | $211 | $216 | +869,93% |
| november | $212 | $216 | $221 | +892,63% |
| december | $217 | $221 | $226 | +915,85% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $222 | $226 | $231 | +938,23% |
| februari | $227 | $231 | $236 | +961,09% |
| maart | $232 | $236 | $241 | +984,46% |
| april | $237 | $242 | $246 | +1.008,34% |
| mei | $242 | $247 | $252 | +1.032,75% |
| juni | $247 | $252 | $257 | +1.057,7% |
| juli | $253 | $258 | $263 | +1.083,2% |
| augustus | $258 | $264 | $269 | +1.109,26% |
| september | $264 | $269 | $275 | +1.135,89% |
| oktober | $270 | $275 | $281 | +1.163,11% |
| november | $276 | $281 | $287 | +1.190,93% |
| december | $282 | $288 | $293 | +1.219,36% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $288 | $294 | $299 | +1.246,8% |
| februari | $294 | $300 | $306 | +1.274,81% |
| maart | $300 | $306 | $312 | +1.303,41% |
| april | $306 | $312 | $318 | +1.332,6% |
| mei | $313 | $319 | $325 | +1.362,4% |
| juni | $319 | $325 | $332 | +1.392,81% |
| juli | $326 | $332 | $339 | +1.423,87% |
| augustus | $332 | $339 | $346 | +1.455,56% |
| september | $339 | $346 | $353 | +1.487,92% |
| oktober | $346 | $353 | $360 | +1.520,95% |
| november | $354 | $361 | $368 | +1.554,66% |
| december | $361 | $368 | $375 | +1.589,08% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $368 | $375 | $383 | +1.622,36% |
| februari | $375 | $383 | $390 | +1.656,3% |
| maart | $383 | $390 | $398 | +1.690,91% |
| april | $390 | $398 | $406 | +1.726,2% |
| mei | $398 | $406 | $414 | +1.762,19% |
| juni | $406 | $414 | $422 | +1.798,88% |
| juli | $414 | $422 | $430 | +1.836,3% |
| augustus | $422 | $430 | $439 | +1.874,46% |
| september | $430 | $439 | $448 | +1.913,36% |
| oktober | $439 | $448 | $456 | +1.953,04% |
| november | $447 | $456 | $465 | +1.993,49% |
| december | $456 | $465 | $475 | +2.034,74% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.766 | $4.861 | $4.957 | +22.199,68% |
| februari | $4.855 | $4.952 | $5.050 | +22.617,13% |
| maart | $4.946 | $5.045 | $5.144 | +23.042,39% |
| april | $5.039 | $5.139 | $5.240 | +23.475,62% |
| mei | $5.133 | $5.236 | $5.338 | +23.916,95% |
| juni | $5.229 | $5.334 | $5.438 | +24.366,55% |
| juli | $5.327 | $5.434 | $5.540 | +24.824,56% |
| augustus | $5.427 | $5.535 | $5.644 | +25.291,15% |
| september | $5.528 | $5.639 | $5.750 | +25.766,47% |
| oktober | $5.632 | $5.744 | $5.857 | +26.250,69% |
| november | $5.737 | $5.852 | $5.967 | +26.743,98% |
| december | $5.845 | $5.962 | $6.079 | +27.246,5% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $46.938 | $47.879 | $48.820 | +219.529,78% |
| februari | $47.775 | $48.733 | $49.691 | +223.445,46% |
| maart | $48.627 | $49.602 | $50.576 | +227.430,96% |
| april | $49.494 | $50.486 | $51.478 | +231.487,51% |
| mei | $50.376 | $51.386 | $52.396 | +235.616,39% |
| juni | $51.275 | $52.302 | $53.330 | +239.818,87% |
| juli | $52.189 | $53.235 | $54.281 | +244.096,28% |
| augustus | $53.119 | $54.184 | $55.249 | +248.449,95% |
| september | $54.066 | $55.150 | $56.234 | +252.881,25% |
| oktober | $55.030 | $56.133 | $57.236 | +257.391,54% |
| november | $56.011 | $57.134 | $58.257 | +261.982,25% |
| december | $57.010 | $58.153 | $59.295 | +266.654,8% |
