Bloom Energy Corporation
Ellie M. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $136 | 0,07% |
| 5 april | $136 | 0,14% |
| 6 april | $137 | 0,21% |
| 7 april | $137 | 0,27% |
| 8 april | $137 | 0,34% |
| 9 april | $137 | 0,41% |
| 10 april | $137 | 0,47% |
| 11 april | $137 | 0,53% |
| 12 april | $137 | 0,58% |
| 13 april | $137 | 0,66% |
| 14 april | $137 | 0,72% |
| 15 april | $137 | 0,78% |
| 16 april | $137 | 0,85% |
| 17 april | $137 | 0,91% |
| 18 april | $138 | 0,97% |
| 19 april | $138 | 1,04% |
| 20 april | $138 | 1,12% |
| 21 april | $138 | 1,17% |
| 22 april | $138 | 1,24% |
| 23 april | $138 | 1,32% |
| 24 april | $138 | 1,37% |
| 25 april | $138 | 1,43% |
| 26 april | $138 | 1,49% |
| 27 april | $138 | 1,54% |
| 28 april | $138 | 1,6% |
| 29 april | $139 | 1,65% |
| 30 april | $139 | 1,73% |
| 1 mei | $139 | 1,8% |
| 2 mei | $139 | 1,87% |
| 3 mei | $139 | 1,94% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $141 | $144 | $146 | +5,44% |
| juni | $146 | $149 | $151 | +9,05% |
| juli | $151 | $154 | $157 | +12,8% |
| augustus | $156 | $159 | $162 | +16,67% |
| september | $161 | $164 | $168 | +20,67% |
| oktober | $167 | $170 | $173 | +24,81% |
| november | $172 | $176 | $179 | +29,1% |
| december | $178 | $182 | $185 | +33,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $184 | $188 | $191 | +37,69% |
| februari | $190 | $193 | $197 | +41,99% |
| maart | $196 | $200 | $203 | +46,42% |
| april | $202 | $206 | $210 | +50,99% |
| mei | $208 | $212 | $216 | +55,7% |
| juni | $215 | $219 | $223 | +60,56% |
| juli | $221 | $226 | $230 | +65,57% |
| augustus | $228 | $233 | $237 | +70,73% |
| september | $235 | $240 | $245 | +76,06% |
| oktober | $243 | $247 | $252 | +81,55% |
| november | $250 | $255 | $260 | +87,22% |
| december | $258 | $263 | $268 | +93,06% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $265 | $271 | $276 | +98,58% |
| februari | $273 | $278 | $284 | +104,26% |
| maart | $281 | $286 | $292 | +110,1% |
| april | $289 | $294 | $300 | +116,11% |
| mei | $297 | $303 | $309 | +122,29% |
| juni | $305 | $312 | $318 | +128,65% |
| juli | $314 | $320 | $327 | +135,19% |
| augustus | $323 | $330 | $336 | +141,91% |
| september | $332 | $339 | $346 | +148,83% |
| oktober | $342 | $349 | $356 | +155,95% |
| november | $352 | $359 | $366 | +163,27% |
| december | $362 | $369 | $376 | +170,8% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $371 | $379 | $386 | +177,95% |
| februari | $381 | $389 | $396 | +185,29% |
| maart | $391 | $399 | $407 | +192,82% |
| april | $402 | $410 | $417 | +200,55% |
| mei | $412 | $420 | $429 | +208,48% |
| juni | $423 | $431 | $440 | +216,63% |
| juli | $434 | $443 | $451 | +224,99% |
| augustus | $446 | $454 | $463 | +233,56% |
| september | $457 | $466 | $476 | +242,37% |
| oktober | $469 | $479 | $488 | +251,41% |
| november | $482 | $491 | $501 | +260,69% |
| december | $495 | $504 | $514 | +270,21% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $507 | $517 | $527 | +279,28% |
| februari | $519 | $529 | $540 | +288,58% |
| maart | $532 | $542 | $553 | +298,11% |
| april | $545 | $556 | $567 | +307,87% |
| mei | $558 | $569 | $580 | +317,87% |
| juni | $572 | $583 | $595 | +328,11% |
| juli | $586 | $598 | $609 | +338,6% |
| augustus | $600 | $612 | $624 | +349,36% |
| september | $615 | $627 | $640 | +360,37% |
| oktober | $630 | $643 | $655 | +371,66% |
| november | $646 | $658 | $671 | +383,22% |
| december | $661 | $675 | $688 | +395,07% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $676 | $690 | $703 | +406,39% |
| februari | $692 | $706 | $720 | +417,98% |
| maart | $708 | $722 | $736 | +429,83% |
| april | $724 | $738 | $753 | +441,95% |
| mei | $741 | $755 | $770 | +454,35% |
| juni | $757 | $773 | $788 | +467,04% |
| juli | $775 | $790 | $806 | +480,01% |
| augustus | $793 | $808 | $824 | +493,28% |
| september | $811 | $827 | $843 | +506,86% |
| oktober | $829 | $846 | $862 | +520,74% |
| november | $848 | $865 | $882 | +534,94% |
| december | $868 | $885 | $902 | +549,47% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $886 | $904 | $922 | +563,4% |
| februari | $905 | $923 | $941 | +577,63% |
| maart | $925 | $943 | $962 | +592,17% |
| april | $944 | $963 | $982 | +607,01% |
| mei | $965 | $984 | $1.003 | +622,18% |
| juni | $985 | $1.005 | $1.025 | +637,67% |
| juli | $1.007 | $1.027 | $1.047 | +653,49% |
| augustus | $1.028 | $1.049 | $1.069 | +669,65% |
| september | $1.050 | $1.071 | $1.092 | +686,16% |
| oktober | $1.073 | $1.094 | $1.116 | +703,03% |
| november | $1.096 | $1.118 | $1.139 | +720,25% |
| december | $1.119 | $1.142 | $1.164 | +737,85% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.142 | $1.165 | $1.187 | +754,76% |
| februari | $1.165 | $1.188 | $1.211 | +772,02% |
| maart | $1.188 | $1.212 | $1.236 | +789,62% |
| april | $1.212 | $1.237 | $1.261 | +807,58% |
| mei | $1.237 | $1.262 | $1.286 | +825,9% |
| juni | $1.262 | $1.287 | $1.312 | +844,6% |
| juli | $1.287 | $1.313 | $1.339 | +863,67% |
| augustus | $1.313 | $1.340 | $1.366 | +883,12% |
| september | $1.340 | $1.367 | $1.393 | +902,97% |
| oktober | $1.367 | $1.394 | $1.421 | +923,22% |
| november | $1.394 | $1.422 | $1.450 | +943,87% |
| december | $1.423 | $1.451 | $1.479 | +964,95% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.450 | $1.479 | $1.508 | +985,25% |
| februari | $1.477 | $1.507 | $1.536 | +1.005,94% |
| maart | $1.505 | $1.536 | $1.566 | +1.027,03% |
| april | $1.534 | $1.565 | $1.596 | +1.048,52% |
| mei | $1.563 | $1.595 | $1.626 | +1.070,42% |
| juni | $1.593 | $1.625 | $1.657 | +1.092,73% |
| juli | $1.624 | $1.656 | $1.689 | +1.115,48% |
| augustus | $1.655 | $1.688 | $1.721 | +1.138,65% |
| september | $1.686 | $1.720 | $1.754 | +1.162,27% |
| oktober | $1.718 | $1.753 | $1.787 | +1.186,34% |
| november | $1.751 | $1.786 | $1.821 | +1.210,86% |
| december | $1.784 | $1.820 | $1.856 | +1.235,86% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.817 | $1.853 | $1.889 | +1.259,98% |
| februari | $1.849 | $1.886 | $1.924 | +1.284,55% |
| maart | $1.883 | $1.921 | $1.958 | +1.309,56% |
| april | $1.917 | $1.955 | $1.994 | +1.335,02% |
| mei | $1.951 | $1.991 | $2.030 | +1.360,94% |
| juni | $1.987 | $2.026 | $2.066 | +1.387,33% |
| juli | $2.023 | $2.063 | $2.104 | +1.414,2% |
| augustus | $2.059 | $2.100 | $2.142 | +1.441,55% |
| september | $2.096 | $2.138 | $2.180 | +1.469,39% |
| oktober | $2.134 | $2.177 | $2.220 | +1.497,74% |
| november | $2.173 | $2.216 | $2.260 | +1.526,6% |
| december | $2.212 | $2.256 | $2.301 | +1.555,98% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $19.377 | $19.765 | $20.154 | +14.406,78% |
| februari | $19.709 | $20.105 | $20.500 | +14.655,71% |
| maart | $20.048 | $20.450 | $20.852 | +14.908,92% |
| april | $20.392 | $20.801 | $21.210 | +15.166,47% |
| mei | $20.742 | $21.158 | $21.574 | +15.428,45% |
| juni | $21.097 | $21.521 | $21.944 | +15.694,91% |
| juli | $21.459 | $21.890 | $22.320 | +15.965,96% |
| augustus | $21.828 | $22.265 | $22.703 | +16.241,65% |
| september | $22.202 | $22.648 | $23.093 | +16.522,07% |
| oktober | $22.583 | $23.036 | $23.489 | +16.807,3% |
| november | $22.971 | $23.432 | $23.892 | +17.097,43% |
| december | $23.365 | $23.834 | $24.302 | +17.392,54% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $160.459 | $163.680 | $166.901 | +120.031,94% |
| februari | $163.081 | $166.355 | $169.628 | +121.995,24% |
| maart | $165.746 | $169.073 | $172.401 | +123.990,63% |
| april | $168.455 | $171.837 | $175.218 | +126.018,62% |
| mei | $171.208 | $174.645 | $178.082 | +128.079,76% |
| juni | $174.006 | $177.499 | $180.992 | +130.174,58% |
| juli | $176.850 | $180.400 | $183.950 | +132.303,64% |
| augustus | $179.740 | $183.348 | $186.956 | +134.467,5% |
| september | $182.678 | $186.345 | $190.012 | +136.666,71% |
| oktober | $185.663 | $189.390 | $193.117 | +138.901,87% |
| november | $188.697 | $192.485 | $196.273 | +141.173,56% |
| december | $191.781 | $195.631 | $199.481 | +143.482,37% |
