Franklin Resources, Inc.
Ellie M. · 19 maart om 2:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $23,68 | 0,06% |
| 21 maart | $23,7 | 0,13% |
| 22 maart | $23,72 | 0,2% |
| 23 maart | $23,73 | 0,25% |
| 24 maart | $23,74 | 0,31% |
| 25 maart | $23,76 | 0,38% |
| 26 maart | $23,77 | 0,44% |
| 27 maart | $23,79 | 0,5% |
| 28 maart | $23,8 | 0,56% |
| 29 maart | $23,82 | 0,62% |
| 30 maart | $23,83 | 0,67% |
| 31 maart | $23,84 | 0,72% |
| 1 april | $23,86 | 0,79% |
| 2 april | $23,87 | 0,85% |
| 3 april | $23,89 | 0,91% |
| 4 april | $23,9 | 0,98% |
| 5 april | $23,91 | 1,03% |
| 6 april | $23,93 | 1,09% |
| 7 april | $23,94 | 1,16% |
| 8 april | $23,96 | 1,21% |
| 9 april | $23,97 | 1,28% |
| 10 april | $23,99 | 1,34% |
| 11 april | $24 | 1,41% |
| 12 april | $24,02 | 1,48% |
| 13 april | $24,04 | 1,55% |
| 14 april | $24,05 | 1,6% |
| 15 april | $24,06 | 1,66% |
| 16 april | $24,07 | 1,71% |
| 17 april | $24,09 | 1,77% |
| 18 april | $24,11 | 1,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $24,46 | $24,95 | $25,43 | +5,4% |
| mei | $25,32 | $25,82 | $26,32 | +9,08% |
| juni | $26,2 | $26,72 | $27,24 | +12,88% |
| juli | $27,12 | $27,65 | $28,19 | +16,83% |
| augustus | $28,07 | $28,62 | $29,17 | +20,91% |
| september | $29,05 | $29,62 | $30,19 | +25,13% |
| oktober | $30,06 | $30,65 | $31,24 | +29,5% |
| november | $31,11 | $31,72 | $32,34 | +34,02% |
| december | $32,2 | $32,83 | $33,46 | +38,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $33,22 | $33,87 | $34,53 | +43,1% |
| februari | $34,27 | $34,95 | $35,63 | +47,65% |
| maart | $35,36 | $36,06 | $36,76 | +52,33% |
| april | $36,48 | $37,2 | $37,92 | +57,17% |
| mei | $37,64 | $38,38 | $39,13 | +62,16% |
| juni | $38,83 | $39,6 | $40,37 | +67,31% |
| juli | $40,07 | $40,86 | $41,65 | +72,62% |
| augustus | $41,34 | $42,16 | $42,97 | +78,1% |
| september | $42,65 | $43,49 | $44,34 | +83,75% |
| oktober | $44 | $44,87 | $45,74 | +89,58% |
| november | $45,4 | $46,3 | $47,2 | +95,6% |
| december | $46,84 | $47,77 | $48,69 | +101,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $48,2 | $49,16 | $50,11 | +107,68% |
| februari | $49,61 | $50,59 | $51,57 | +113,73% |
| maart | $51,05 | $52,06 | $53,07 | +119,95% |
| april | $52,54 | $53,58 | $54,62 | +126,35% |
| mei | $54,06 | $55,14 | $56,21 | +132,93% |
| juni | $55,64 | $56,74 | $57,84 | +139,71% |
| juli | $57,26 | $58,39 | $59,53 | +146,69% |
| augustus | $58,92 | $60,09 | $61,26 | +153,87% |
| september | $60,64 | $61,84 | $63,04 | +161,25% |
| oktober | $62,4 | $63,64 | $64,88 | +168,86% |
| november | $64,22 | $65,49 | $66,76 | +176,68% |
| december | $66,09 | $67,4 | $68,71 | +184,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $67,86 | $69,21 | $70,55 | +192,38% |
| februari | $69,68 | $71,07 | $72,45 | +200,23% |
| maart | $71,55 | $72,97 | $74,4 | +208,3% |
| april | $73,48 | $74,93 | $76,39 | +216,58% |
| mei | $75,45 | $76,95 | $78,45 | +225,08% |
| juni | $77,48 | $79,01 | $80,55 | +233,82% |
| juli | $79,56 | $81,14 | $82,72 | +242,78% |
| augustus | $81,69 | $83,32 | $84,94 | +251,99% |
| september | $83,89 | $85,55 | $87,22 | +261,45% |
| oktober | $86,14 | $87,85 | $89,56 | +271,15% |
| november | $88,46 | $90,21 | $91,97 | +281,12% |
| december | $90,83 | $92,64 | $94,44 | +291,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $93,09 | $94,95 | $96,8 | +301,12% |
| februari | $95,42 | $97,31 | $99,21 | +311,13% |
| maart | $97,8 | $99,74 | $102 | +321,38% |
| april | $100 | $102 | $104 | +331,89% |
| mei | $103 | $105 | $107 | +342,67% |
| juni | $105 | $107 | $109 | +353,71% |
| juli | $108 | $110 | $112 | +365,03% |
| augustus | $111 | $113 | $115 | +376,62% |
| september | $113 | $116 | $118 | +388,51% |
| oktober | $116 | $119 | $121 | +400,7% |
| november | $119 | $121 | $124 | +413,19% |
| december | $122 | $125 | $127 | +425,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $125 | $127 | $130 | +438,23% |
| februari | $128 | $130 | $133 | +450,76% |
| maart | $131 | $133 | $136 | +463,58% |
| april | $134 | $137 | $139 | +476,7% |
| mei | $137 | $140 | $142 | +490,13% |
| juni | $140 | $143 | $146 | +503,87% |
| juli | $143 | $146 | $149 | +517,93% |
| augustus | $147 | $150 | $153 | +532,31% |
| september | $150 | $153 | $156 | +547,03% |
| oktober | $154 | $157 | $160 | +562,09% |
| november | $157 | $160 | $164 | +577,51% |
| december | $161 | $164 | $167 | +593,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $164 | $168 | $171 | +608,41% |
| februari | $168 | $171 | $175 | +623,87% |
| maart | $172 | $175 | $179 | +639,67% |
| april | $175 | $179 | $182 | +655,81% |
| mei | $179 | $183 | $186 | +672,31% |
| juni | $183 | $187 | $190 | +689,16% |
| juli | $187 | $191 | $195 | +706,39% |
| augustus | $191 | $195 | $199 | +723,99% |
| september | $195 | $199 | $203 | +741,97% |
| oktober | $200 | $204 | $208 | +760,35% |
| november | $204 | $208 | $212 | +779,12% |
| december | $208 | $213 | $217 | +798,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $213 | $217 | $221 | +816,76% |
| februari | $217 | $221 | $226 | +835,59% |
| maart | $222 | $226 | $230 | +854,81% |
| april | $226 | $231 | $235 | +874,43% |
| mei | $231 | $235 | $240 | +894,44% |
| juni | $236 | $240 | $245 | +914,87% |
| juli | $240 | $245 | $250 | +935,72% |
| augustus | $245 | $250 | $255 | +956,99% |
| september | $250 | $255 | $260 | +978,7% |
| oktober | $255 | $261 | $266 | +1.000,86% |
| november | $261 | $266 | $271 | +1.023,47% |
| december | $266 | $271 | $277 | +1.046,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $271 | $277 | $282 | +1.068,79% |
| februari | $276 | $282 | $288 | +1.091,47% |
| maart | $282 | $287 | $293 | +1.114,58% |
| april | $287 | $293 | $299 | +1.138,15% |
| mei | $293 | $299 | $305 | +1.162,17% |
| juni | $299 | $305 | $311 | +1.186,65% |
| juli | $304 | $310 | $317 | +1.211,61% |
| augustus | $310 | $316 | $323 | +1.237,06% |
| september | $316 | $323 | $329 | +1.263% |
| oktober | $322 | $329 | $335 | +1.289,44% |
| november | $329 | $335 | $342 | +1.316,39% |
| december | $335 | $342 | $348 | +1.343,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $341 | $348 | $355 | +1.370,41% |
| februari | $347 | $354 | $361 | +1.397,43% |
| maart | $354 | $361 | $368 | +1.424,95% |
| april | $360 | $368 | $375 | +1.452,98% |
| mei | $367 | $374 | $382 | +1.481,52% |
| juni | $374 | $381 | $389 | +1.510,59% |
| juli | $381 | $388 | $396 | +1.540,19% |
| augustus | $388 | $395 | $403 | +1.570,34% |
| september | $395 | $403 | $411 | +1.601,04% |
| oktober | $402 | $410 | $418 | +1.632,3% |
| november | $409 | $418 | $426 | +1.664,14% |
| december | $417 | $425 | $434 | +1.696,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.779 | $3.854 | $3.930 | +16.183,95% |
| februari | $3.845 | $3.922 | $3.999 | +16.468,26% |
| maart | $3.912 | $3.990 | $4.069 | +16.757,54% |
| april | $3.980 | $4.060 | $4.140 | +17.051,88% |
| mei | $4.050 | $4.131 | $4.212 | +17.351,35% |
| juni | $4.120 | $4.203 | $4.285 | +17.656,05% |
| juli | $4.192 | $4.276 | $4.360 | +17.966,07% |
| augustus | $4.265 | $4.351 | $4.436 | +18.281,5% |
| september | $4.340 | $4.427 | $4.514 | +18.602,45% |
| oktober | $4.416 | $4.504 | $4.593 | +18.928,99% |
| november | $4.493 | $4.583 | $4.673 | +19.261,24% |
| december | $4.571 | $4.663 | $4.754 | +19.599,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $32.359 | $33.008 | $33.657 | +139.350,69% |
| februari | $32.897 | $33.557 | $34.217 | +141.669,56% |
| maart | $33.444 | $34.115 | $34.786 | +144.026,98% |
| april | $34.000 | $34.682 | $35.364 | +146.423,61% |
| mei | $34.565 | $35.259 | $35.952 | +148.860,09% |
| juni | $35.140 | $35.845 | $36.550 | +151.337,08% |
| juli | $35.724 | $36.441 | $37.158 | +153.855,26% |
| augustus | $36.318 | $37.047 | $37.776 | +156.415,32% |
| september | $36.922 | $37.663 | $38.404 | +159.017,95% |
| oktober | $37.536 | $38.290 | $39.043 | +161.663,85% |
| november | $38.160 | $38.926 | $39.692 | +164.353,75% |
| december | $38.795 | $39.573 | $40.352 | +167.088,38% |