BETA Technologies, Inc.
Alice C. · 17 maart om 20:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $15,75 | 0,06% |
| 19 maart | $15,76 | 0,14% |
| 20 maart | $15,77 | 0,21% |
| 21 maart | $15,78 | 0,27% |
| 22 maart | $15,79 | 0,34% |
| 23 maart | $15,8 | 0,4% |
| 24 maart | $15,81 | 0,45% |
| 25 maart | $15,82 | 0,5% |
| 26 maart | $15,83 | 0,57% |
| 27 maart | $15,84 | 0,63% |
| 28 maart | $15,85 | 0,68% |
| 29 maart | $15,86 | 0,73% |
| 30 maart | $15,86 | 0,79% |
| 31 maart | $15,87 | 0,85% |
| 1 april | $15,88 | 0,91% |
| 2 april | $15,89 | 0,97% |
| 3 april | $15,9 | 1,04% |
| 4 april | $15,91 | 1,11% |
| 5 april | $15,92 | 1,16% |
| 6 april | $15,93 | 1,23% |
| 7 april | $15,94 | 1,29% |
| 8 april | $15,95 | 1,35% |
| 9 april | $15,96 | 1,4% |
| 10 april | $15,97 | 1,45% |
| 11 april | $15,98 | 1,51% |
| 12 april | $15,99 | 1,57% |
| 13 april | $16 | 1,63% |
| 14 april | $16,01 | 1,7% |
| 15 april | $16,02 | 1,75% |
| 16 april | $16,03 | 1,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $16,26 | $16,58 | $16,91 | +5,37% |
| mei | $16,83 | $17,16 | $17,5 | +9,05% |
| juni | $17,42 | $17,76 | $18,11 | +12,85% |
| juli | $18,03 | $18,38 | $18,74 | +16,79% |
| augustus | $18,66 | $19,03 | $19,39 | +20,87% |
| september | $19,31 | $19,69 | $20,07 | +25,09% |
| oktober | $19,98 | $20,38 | $20,77 | +29,46% |
| november | $20,68 | $21,09 | $21,5 | +33,98% |
| december | $21,4 | $21,83 | $22,25 | +38,66% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $22,08 | $22,52 | $22,95 | +43,06% |
| februari | $22,78 | $23,23 | $23,68 | +47,61% |
| maart | $23,51 | $23,97 | $24,44 | +52,29% |
| april | $24,25 | $24,73 | $25,21 | +57,13% |
| mei | $25,02 | $25,52 | $26,01 | +62,11% |
| juni | $25,82 | $26,33 | $26,84 | +67,26% |
| juli | $26,64 | $27,16 | $27,69 | +72,57% |
| augustus | $27,48 | $28,02 | $28,57 | +78,05% |
| september | $28,35 | $28,91 | $29,48 | +83,7% |
| oktober | $29,25 | $29,83 | $30,41 | +89,53% |
| november | $30,18 | $30,78 | $31,38 | +95,55% |
| december | $31,14 | $31,76 | $32,37 | +101,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $32,05 | $32,68 | $33,32 | +107,63% |
| februari | $32,98 | $33,63 | $34,29 | +113,67% |
| maart | $33,94 | $34,61 | $35,28 | +119,89% |
| april | $34,93 | $35,62 | $36,31 | +126,29% |
| mei | $35,94 | $36,65 | $37,37 | +132,87% |
| juni | $36,99 | $37,72 | $38,45 | +139,65% |
| juli | $38,06 | $38,82 | $39,57 | +146,62% |
| augustus | $39,17 | $39,95 | $40,72 | +153,8% |
| september | $40,31 | $41,11 | $41,91 | +161,18% |
| oktober | $41,48 | $42,31 | $43,13 | +168,78% |
| november | $42,69 | $43,54 | $44,38 | +176,61% |
| december | $43,93 | $44,8 | $45,68 | +184,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $45,11 | $46,01 | $46,9 | +192,3% |
| februari | $46,32 | $47,24 | $48,16 | +200,15% |
| maart | $47,57 | $48,51 | $49,46 | +208,22% |
| april | $48,85 | $49,82 | $50,79 | +216,5% |
| mei | $50,16 | $51,15 | $52,15 | +225% |
| juni | $51,51 | $52,53 | $53,55 | +233,73% |
| juli | $52,89 | $53,94 | $54,99 | +242,69% |
| augustus | $54,31 | $55,39 | $56,47 | +251,9% |
| september | $55,77 | $56,88 | $57,98 | +261,35% |
| oktober | $57,27 | $58,4 | $59,54 | +271,06% |
| november | $58,8 | $59,97 | $61,14 | +281,02% |
| december | $60,38 | $61,58 | $62,78 | +291,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $61,89 | $63,12 | $64,35 | +301,02% |
| februari | $63,43 | $64,69 | $65,96 | +311,02% |
| maart | $65,01 | $66,31 | $67,6 | +321,27% |
| april | $66,64 | $67,96 | $69,29 | +331,78% |
| mei | $68,3 | $69,66 | $71,02 | +342,55% |
| juni | $70 | $71,39 | $72,79 | +353,59% |
| juli | $71,75 | $73,18 | $74,6 | +364,9% |
| augustus | $73,54 | $75 | $76,46 | +376,5% |
| september | $75,37 | $76,87 | $78,37 | +388,38% |
| oktober | $77,25 | $78,79 | $80,33 | +400,56% |
| november | $79,18 | $80,75 | $82,33 | +413,05% |
| december | $81,15 | $82,77 | $84,38 | +425,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $83,04 | $84,69 | $86,35 | +438,09% |
| februari | $84,97 | $86,67 | $88,36 | +450,61% |
| maart | $86,95 | $88,68 | $90,42 | +463,43% |
| april | $88,98 | $90,75 | $92,52 | +476,55% |
| mei | $91,05 | $92,86 | $94,68 | +489,97% |
| juni | $93,17 | $95,02 | $96,88 | +503,71% |
| juli | $95,33 | $97,24 | $99,14 | +517,76% |
| augustus | $97,55 | $99,5 | $101 | +532,14% |
| september | $99,83 | $102 | $104 | +546,86% |
| oktober | $102 | $104 | $106 | +561,92% |
| november | $105 | $107 | $109 | +577,33% |
| december | $107 | $109 | $111 | +593,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $109 | $111 | $114 | +608,22% |
| februari | $112 | $114 | $116 | +623,68% |
| maart | $114 | $116 | $119 | +639,47% |
| april | $117 | $119 | $121 | +655,61% |
| mei | $119 | $122 | $124 | +672,1% |
| juni | $122 | $124 | $127 | +688,95% |
| juli | $124 | $127 | $129 | +706,17% |
| augustus | $127 | $130 | $132 | +723,77% |
| september | $130 | $132 | $135 | +741,75% |
| oktober | $133 | $135 | $138 | +760,12% |
| november | $136 | $138 | $141 | +778,89% |
| december | $139 | $141 | $144 | +798,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $141 | $144 | $147 | +816,52% |
| februari | $144 | $147 | $150 | +835,34% |
| maart | $147 | $150 | $153 | +854,56% |
| april | $150 | $153 | $156 | +874,16% |
| mei | $153 | $156 | $160 | +894,18% |
| juni | $157 | $160 | $163 | +914,6% |
| juli | $160 | $163 | $166 | +935,44% |
| augustus | $163 | $166 | $170 | +956,71% |
| september | $166 | $170 | $173 | +978,41% |
| oktober | $170 | $173 | $177 | +1.000,56% |
| november | $173 | $177 | $180 | +1.023,17% |
| december | $177 | $180 | $184 | +1.046,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $180 | $184 | $188 | +1.068,48% |
| februari | $184 | $187 | $191 | +1.091,15% |
| maart | $187 | $191 | $195 | +1.114,26% |
| april | $191 | $195 | $199 | +1.137,81% |
| mei | $195 | $199 | $203 | +1.161,83% |
| juni | $198 | $202 | $206 | +1.186,31% |
| juli | $202 | $206 | $210 | +1.211,26% |
| augustus | $206 | $210 | $215 | +1.236,7% |
| september | $210 | $214 | $219 | +1.262,63% |
| oktober | $214 | $219 | $223 | +1.289,07% |
| november | $219 | $223 | $227 | +1.316,01% |
| december | $223 | $227 | $232 | +1.343,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $227 | $231 | $236 | +1.370,01% |
| februari | $231 | $236 | $240 | +1.397,03% |
| maart | $235 | $240 | $245 | +1.424,55% |
| april | $240 | $244 | $249 | +1.452,57% |
| mei | $244 | $249 | $254 | +1.481,1% |
| juni | $248 | $253 | $258 | +1.510,16% |
| juli | $253 | $258 | $263 | +1.539,75% |
| augustus | $258 | $263 | $268 | +1.569,89% |
| september | $262 | $268 | $273 | +1.600,58% |
| oktober | $267 | $273 | $278 | +1.631,83% |
| november | $272 | $278 | $283 | +1.663,66% |
| december | $277 | $283 | $288 | +1.696,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.512 | $2.562 | $2.613 | +16.179,58% |
| februari | $2.556 | $2.607 | $2.658 | +16.463,82% |
| maart | $2.601 | $2.653 | $2.705 | +16.753,03% |
| april | $2.646 | $2.699 | $2.752 | +17.047,28% |
| mei | $2.692 | $2.746 | $2.800 | +17.346,67% |
| juni | $2.739 | $2.794 | $2.849 | +17.651,29% |
| juli | $2.787 | $2.843 | $2.899 | +17.961,23% |
| augustus | $2.836 | $2.892 | $2.949 | +18.276,58% |
| september | $2.885 | $2.943 | $3.001 | +18.597,43% |
| oktober | $2.936 | $2.994 | $3.053 | +18.923,89% |
| november | $2.987 | $3.047 | $3.107 | +19.256,05% |
| december | $3.039 | $3.100 | $3.161 | +19.594% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21.512 | $21.944 | $22.375 | +139.313,31% |
| februari | $21.870 | $22.309 | $22.747 | +141.631,55% |
| maart | $22.233 | $22.680 | $23.126 | +143.988,35% |
| april | $22.603 | $23.057 | $23.510 | +146.384,33% |
| mei | $22.979 | $23.440 | $23.901 | +148.820,15% |
| juni | $23.361 | $23.830 | $24.299 | +151.296,48% |
| juli | $23.749 | $24.226 | $24.703 | +153.813,99% |
| augustus | $24.144 | $24.629 | $25.113 | +156.373,36% |
| september | $24.546 | $25.038 | $25.531 | +158.975,29% |
| oktober | $24.954 | $25.455 | $25.956 | +161.620,48% |
| november | $25.369 | $25.878 | $26.387 | +164.309,66% |
| december | $25.791 | $26.308 | $26.826 | +167.043,56% |