BHP Group Limited
Alice C. · 3 april om 6:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $71,22 | 0,09% |
| 5 april | $71,27 | 0,17% |
| 6 april | $71,33 | 0,26% |
| 7 april | $71,39 | 0,34% |
| 8 april | $71,45 | 0,43% |
| 9 april | $71,51 | 0,51% |
| 10 april | $71,57 | 0,6% |
| 11 april | $71,64 | 0,69% |
| 12 april | $71,68 | 0,75% |
| 13 april | $71,75 | 0,84% |
| 14 april | $71,8 | 0,91% |
| 15 april | $71,86 | 0,99% |
| 16 april | $71,91 | 1,06% |
| 17 april | $71,95 | 1,13% |
| 18 april | $72,02 | 1,22% |
| 19 april | $72,06 | 1,28% |
| 20 april | $72,12 | 1,37% |
| 21 april | $72,18 | 1,44% |
| 22 april | $72,23 | 1,52% |
| 23 april | $72,28 | 1,59% |
| 24 april | $72,34 | 1,68% |
| 25 april | $72,39 | 1,75% |
| 26 april | $72,45 | 1,83% |
| 27 april | $72,5 | 1,9% |
| 28 april | $72,56 | 1,98% |
| 29 april | $72,62 | 2,07% |
| 30 april | $72,68 | 2,15% |
| 1 mei | $72,74 | 2,23% |
| 2 mei | $72,79 | 2,31% |
| 3 mei | $72,85 | 2,39% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $74,12 | $75,58 | $77,03 | +6,22% |
| juni | $76,9 | $78,41 | $79,92 | +10,2% |
| juli | $79,77 | $81,34 | $82,91 | +14,33% |
| augustus | $82,76 | $84,39 | $86,02 | +18,61% |
| september | $85,86 | $87,55 | $89,24 | +23,05% |
| oktober | $89,07 | $90,82 | $92,58 | +27,65% |
| november | $92,41 | $94,22 | $96,04 | +32,43% |
| december | $95,87 | $97,75 | $99,64 | +37,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $99,13 | $101 | $103 | +42,07% |
| februari | $103 | $105 | $107 | +46,9% |
| maart | $106 | $108 | $110 | +51,9% |
| april | $110 | $112 | $114 | +57,07% |
| mei | $113 | $116 | $118 | +62,42% |
| juni | $117 | $119 | $122 | +67,95% |
| juli | $121 | $124 | $126 | +73,66% |
| augustus | $125 | $128 | $130 | +79,57% |
| september | $130 | $132 | $135 | +85,69% |
| oktober | $134 | $137 | $139 | +92,01% |
| november | $139 | $141 | $144 | +98,54% |
| december | $143 | $146 | $149 | +105,3% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $148 | $151 | $154 | +111,71% |
| februari | $152 | $155 | $158 | +118,31% |
| maart | $157 | $160 | $163 | +125,12% |
| april | $162 | $165 | $168 | +132,15% |
| mei | $167 | $170 | $174 | +139,39% |
| juni | $172 | $176 | $179 | +146,86% |
| juli | $178 | $181 | $185 | +154,56% |
| augustus | $183 | $187 | $190 | +162,5% |
| september | $189 | $193 | $196 | +170,69% |
| oktober | $195 | $199 | $202 | +179,14% |
| november | $201 | $205 | $209 | +187,85% |
| december | $207 | $211 | $215 | +196,83% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $213 | $217 | $222 | +205,38% |
| februari | $219 | $224 | $228 | +214,17% |
| maart | $226 | $230 | $234 | +223,22% |
| april | $232 | $237 | $241 | +232,53% |
| mei | $239 | $243 | $248 | +242,1% |
| juni | $246 | $250 | $255 | +251,96% |
| juli | $253 | $258 | $263 | +262,09% |
| augustus | $260 | $265 | $270 | +272,52% |
| september | $267 | $273 | $278 | +283,25% |
| oktober | $275 | $281 | $286 | +294,29% |
| november | $283 | $289 | $294 | +305,64% |
| december | $291 | $297 | $303 | +317,33% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $299 | $305 | $311 | +328,49% |
| februari | $307 | $313 | $319 | +339,94% |
| maart | $315 | $321 | $328 | +351,71% |
| april | $324 | $330 | $336 | +363,79% |
| mei | $332 | $339 | $345 | +376,19% |
| juni | $341 | $348 | $355 | +388,93% |
| juli | $350 | $357 | $364 | +402% |
| augustus | $360 | $367 | $374 | +415,43% |
| september | $369 | $377 | $384 | +429,21% |
| oktober | $379 | $387 | $394 | +443,36% |
| november | $389 | $397 | $405 | +457,9% |
| december | $400 | $408 | $416 | +472,82% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $410 | $418 | $426 | +487,11% |
| februari | $420 | $428 | $437 | +501,77% |
| maart | $430 | $439 | $447 | +516,79% |
| april | $441 | $450 | $459 | +532,18% |
| mei | $452 | $461 | $470 | +547,96% |
| juni | $463 | $473 | $482 | +564,14% |
| juli | $475 | $484 | $494 | +580,71% |
| augustus | $487 | $496 | $506 | +597,7% |
| september | $499 | $509 | $519 | +615,12% |
| oktober | $511 | $522 | $532 | +632,97% |
| november | $524 | $535 | $545 | +651,26% |
| december | $537 | $548 | $559 | +670,01% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $550 | $561 | $572 | +688,03% |
| februari | $563 | $574 | $585 | +706,47% |
| maart | $576 | $587 | $599 | +725,34% |
| april | $589 | $601 | $613 | +744,66% |
| mei | $603 | $615 | $627 | +764,42% |
| juni | $617 | $629 | $642 | +784,65% |
| juli | $632 | $644 | $657 | +805,35% |
| augustus | $646 | $659 | $672 | +826,53% |
| september | $661 | $675 | $688 | +848,21% |
| oktober | $677 | $690 | $704 | +870,4% |
| november | $693 | $707 | $720 | +893,11% |
| december | $709 | $723 | $737 | +916,35% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $725 | $739 | $754 | +938,73% |
| februari | $741 | $755 | $770 | +961,61% |
| maart | $757 | $772 | $787 | +984,99% |
| april | $774 | $789 | $804 | +1.008,88% |
| mei | $791 | $806 | $822 | +1.033,31% |
| juni | $808 | $824 | $840 | +1.058,27% |
| juli | $826 | $842 | $859 | +1.083,77% |
| augustus | $844 | $861 | $878 | +1.109,85% |
| september | $863 | $880 | $897 | +1.136,49% |
| oktober | $882 | $899 | $917 | +1.163,72% |
| november | $901 | $919 | $937 | +1.191,55% |
| december | $921 | $939 | $958 | +1.220% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $940 | $959 | $978 | +1.247,45% |
| februari | $959 | $979 | $998 | +1.275,48% |
| maart | $979 | $999 | $1.019 | +1.304,09% |
| april | $1.000 | $1.020 | $1.040 | +1.333,3% |
| mei | $1.021 | $1.041 | $1.061 | +1.363,11% |
| juni | $1.042 | $1.063 | $1.083 | +1.393,54% |
| juli | $1.064 | $1.085 | $1.106 | +1.424,61% |
| augustus | $1.086 | $1.107 | $1.129 | +1.456,32% |
| september | $1.108 | $1.130 | $1.153 | +1.488,69% |
| oktober | $1.131 | $1.154 | $1.176 | +1.521,74% |
| november | $1.155 | $1.178 | $1.201 | +1.555,47% |
| december | $1.179 | $1.202 | $1.226 | +1.589,9% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.202 | $1.226 | $1.250 | +1.623,2% |
| februari | $1.226 | $1.250 | $1.275 | +1.657,16% |
| maart | $1.250 | $1.275 | $1.300 | +1.691,78% |
| april | $1.274 | $1.300 | $1.325 | +1.727,09% |
| mei | $1.300 | $1.326 | $1.352 | +1.763,09% |
| juni | $1.325 | $1.352 | $1.378 | +1.799,81% |
| juli | $1.351 | $1.378 | $1.405 | +1.837,24% |
| augustus | $1.378 | $1.406 | $1.433 | +1.875,42% |
| september | $1.405 | $1.433 | $1.461 | +1.914,34% |
| oktober | $1.433 | $1.461 | $1.490 | +1.954,04% |
| november | $1.461 | $1.490 | $1.519 | +1.994,51% |
| december | $1.490 | $1.520 | $1.549 | +2.035,78% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $15.562 | $15.874 | $16.186 | +22.210,54% |
| februari | $15.854 | $16.171 | $16.489 | +22.628,2% |
| maart | $16.150 | $16.474 | $16.797 | +23.053,67% |
| april | $16.453 | $16.782 | $17.112 | +23.487,1% |
| mei | $16.761 | $17.096 | $17.432 | +23.928,66% |
| juni | $17.075 | $17.416 | $17.758 | +24.378,47% |
| juli | $17.394 | $17.742 | $18.091 | +24.836,71% |
| augustus | $17.720 | $18.075 | $18.429 | +25.303,52% |
| september | $18.051 | $18.413 | $18.774 | +25.779,08% |
| oktober | $18.389 | $18.758 | $19.126 | +26.263,53% |
| november | $18.734 | $19.109 | $19.484 | +26.757,06% |
| december | $19.084 | $19.467 | $19.849 | +27.259,82% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $153.271 | $156.343 | $159.415 | +219.636,8% |
| februari | $156.003 | $159.130 | $162.257 | +223.554,39% |
| maart | $158.785 | $161.967 | $165.150 | +227.541,83% |
| april | $161.615 | $164.855 | $168.094 | +231.600,36% |
| mei | $164.497 | $167.794 | $171.091 | +235.731,25% |
| juni | $167.430 | $170.785 | $174.141 | +239.935,78% |
| juli | $170.415 | $173.830 | $177.246 | +244.215,28% |
| augustus | $173.453 | $176.929 | $180.406 | +248.571,07% |
| september | $176.545 | $180.084 | $183.622 | +253.004,52% |
| oktober | $179.693 | $183.295 | $186.896 | +257.517,01% |
| november | $182.896 | $186.562 | $190.228 | +262.109,96% |
| december | $186.157 | $189.889 | $193.620 | +266.784,78% |
