Biogen Inc.
Alice C. · 3 april om 6:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $177 | 0,04% |
| 5 april | $177 | 0,08% |
| 6 april | $178 | 0,13% |
| 7 april | $178 | 0,18% |
| 8 april | $178 | 0,21% |
| 9 april | $178 | 0,26% |
| 10 april | $178 | 0,3% |
| 11 april | $178 | 0,34% |
| 12 april | $178 | 0,38% |
| 13 april | $178 | 0,42% |
| 14 april | $178 | 0,47% |
| 15 april | $178 | 0,51% |
| 16 april | $178 | 0,55% |
| 17 april | $178 | 0,6% |
| 18 april | $178 | 0,64% |
| 19 april | $179 | 0,69% |
| 20 april | $179 | 0,73% |
| 21 april | $179 | 0,78% |
| 22 april | $179 | 0,83% |
| 23 april | $179 | 0,88% |
| 24 april | $179 | 0,92% |
| 25 april | $179 | 0,96% |
| 26 april | $179 | 1% |
| 27 april | $179 | 1,04% |
| 28 april | $179 | 1,08% |
| 29 april | $179 | 1,13% |
| 30 april | $179 | 1,16% |
| 1 mei | $179 | 1,21% |
| 2 mei | $180 | 1,25% |
| 3 mei | $180 | 1,3% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $182 | $185 | $189 | +4,44% |
| juni | $187 | $191 | $195 | +7,68% |
| juli | $193 | $197 | $201 | +11,02% |
| augustus | $199 | $203 | $207 | +14,46% |
| september | $205 | $209 | $213 | +18,01% |
| oktober | $212 | $216 | $220 | +21,67% |
| november | $218 | $222 | $227 | +25,45% |
| december | $225 | $229 | $234 | +29,34% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $231 | $236 | $240 | +32,99% |
| februari | $238 | $242 | $247 | +36,74% |
| maart | $244 | $249 | $254 | +40,59% |
| april | $251 | $256 | $261 | +44,56% |
| mei | $258 | $264 | $269 | +48,63% |
| juni | $266 | $271 | $276 | +52,83% |
| juli | $273 | $279 | $284 | +57,14% |
| augustus | $281 | $287 | $292 | +61,57% |
| september | $289 | $295 | $300 | +66,12% |
| oktober | $297 | $303 | $309 | +70,81% |
| november | $305 | $311 | $318 | +75,63% |
| december | $314 | $320 | $326 | +80,58% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $322 | $329 | $335 | +85,25% |
| februari | $330 | $337 | $344 | +90,03% |
| maart | $339 | $346 | $352 | +94,95% |
| april | $348 | $355 | $362 | +99,99% |
| mei | $357 | $364 | $371 | +105,16% |
| juni | $366 | $373 | $381 | +110,46% |
| juli | $375 | $383 | $390 | +115,9% |
| augustus | $385 | $393 | $400 | +121,48% |
| september | $395 | $403 | $411 | +127,21% |
| oktober | $405 | $413 | $421 | +133,08% |
| november | $416 | $424 | $432 | +139,1% |
| december | $427 | $435 | $443 | +145,28% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $437 | $445 | $454 | +151,14% |
| februari | $447 | $456 | $465 | +157,13% |
| maart | $458 | $467 | $476 | +163,27% |
| april | $469 | $478 | $487 | +169,55% |
| mei | $480 | $489 | $499 | +175,98% |
| juni | $491 | $501 | $511 | +182,56% |
| juli | $503 | $513 | $523 | +189,31% |
| augustus | $515 | $525 | $536 | +196,21% |
| september | $527 | $538 | $548 | +203,28% |
| oktober | $540 | $551 | $561 | +210,52% |
| november | $553 | $564 | $575 | +217,92% |
| december | $566 | $577 | $589 | +225,51% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $579 | $590 | $602 | +232,72% |
| februari | $591 | $603 | $615 | +240,1% |
| maart | $604 | $616 | $629 | +247,63% |
| april | $618 | $630 | $642 | +255,33% |
| mei | $632 | $644 | $657 | +263,21% |
| juni | $646 | $658 | $671 | +271,25% |
| juli | $660 | $673 | $686 | +279,48% |
| augustus | $674 | $688 | $701 | +287,89% |
| september | $689 | $703 | $717 | +296,48% |
| oktober | $705 | $719 | $733 | +305,27% |
| november | $720 | $735 | $749 | +314,25% |
| december | $736 | $751 | $766 | +323,43% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $751 | $766 | $781 | +332,18% |
| februari | $767 | $782 | $798 | +341,12% |
| maart | $783 | $798 | $814 | +350,24% |
| april | $799 | $815 | $831 | +359,55% |
| mei | $816 | $832 | $848 | +369,06% |
| juni | $832 | $849 | $866 | +378,76% |
| juli | $850 | $867 | $884 | +388,66% |
| augustus | $867 | $885 | $902 | +398,76% |
| september | $885 | $903 | $920 | +409,08% |
| oktober | $903 | $921 | $940 | +419,61% |
| november | $922 | $941 | $959 | +430,35% |
| december | $941 | $960 | $979 | +441,32% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $959 | $979 | $998 | +451,81% |
| februari | $978 | $998 | $1.017 | +462,51% |
| maart | $997 | $1.017 | $1.037 | +473,42% |
| april | $1.016 | $1.037 | $1.057 | +484,53% |
| mei | $1.036 | $1.057 | $1.077 | +495,87% |
| juni | $1.056 | $1.077 | $1.098 | +507,42% |
| juli | $1.077 | $1.098 | $1.120 | +519,2% |
| augustus | $1.097 | $1.119 | $1.141 | +531,2% |
| september | $1.119 | $1.141 | $1.163 | +543,44% |
| oktober | $1.140 | $1.163 | $1.186 | +555,91% |
| november | $1.162 | $1.186 | $1.209 | +568,63% |
| december | $1.185 | $1.209 | $1.232 | +581,59% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.207 | $1.231 | $1.255 | +594,03% |
| februari | $1.229 | $1.253 | $1.278 | +606,69% |
| maart | $1.251 | $1.276 | $1.301 | +619,59% |
| april | $1.274 | $1.299 | $1.325 | +632,72% |
| mei | $1.297 | $1.323 | $1.349 | +646,09% |
| juni | $1.321 | $1.347 | $1.374 | +659,7% |
| juli | $1.345 | $1.372 | $1.399 | +673,56% |
| augustus | $1.369 | $1.397 | $1.424 | +687,68% |
| september | $1.394 | $1.422 | $1.450 | +702,05% |
| oktober | $1.420 | $1.448 | $1.477 | +716,69% |
| november | $1.446 | $1.475 | $1.504 | +731,59% |
| december | $1.472 | $1.502 | $1.531 | +746,76% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.498 | $1.528 | $1.558 | +761,36% |
| februari | $1.523 | $1.554 | $1.584 | +776,2% |
| maart | $1.550 | $1.581 | $1.612 | +791,3% |
| april | $1.576 | $1.608 | $1.639 | +806,66% |
| mei | $1.603 | $1.636 | $1.668 | +822,29% |
| juni | $1.631 | $1.664 | $1.696 | +838,18% |
| juli | $1.659 | $1.692 | $1.726 | +854,35% |
| augustus | $1.688 | $1.722 | $1.755 | +870,79% |
| september | $1.717 | $1.751 | $1.786 | +887,52% |
| oktober | $1.746 | $1.781 | $1.816 | +904,54% |
| november | $1.777 | $1.812 | $1.848 | +921,85% |
| december | $1.807 | $1.843 | $1.880 | +939,46% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.837 | $1.873 | $1.910 | +956,43% |
| februari | $1.867 | $1.904 | $1.942 | +973,68% |
| maart | $1.897 | $1.935 | $1.973 | +991,21% |
| april | $1.928 | $1.967 | $2.005 | +1.009,03% |
| mei | $1.960 | $1.999 | $2.038 | +1.027,13% |
| juni | $1.992 | $2.031 | $2.071 | +1.045,53% |
| juli | $2.024 | $2.065 | $2.105 | +1.064,24% |
| augustus | $2.057 | $2.098 | $2.140 | +1.083,24% |
| september | $2.091 | $2.133 | $2.175 | +1.102,56% |
| oktober | $2.125 | $2.167 | $2.210 | +1.122,2% |
| november | $2.159 | $2.203 | $2.246 | +1.142,15% |
| december | $2.195 | $2.239 | $2.283 | +1.162,43% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $15.906 | $16.226 | $16.545 | +9.049,59% |
| februari | $16.153 | $16.478 | $16.802 | +9.191,5% |
| maart | $16.404 | $16.733 | $17.063 | +9.335,61% |
| april | $16.658 | $16.993 | $17.327 | +9.481,95% |
| mei | $16.916 | $17.256 | $17.596 | +9.630,57% |
| juni | $17.179 | $17.524 | $17.869 | +9.781,49% |
| juli | $17.445 | $17.796 | $18.146 | +9.934,75% |
| augustus | $17.716 | $18.072 | $18.428 | +10.090,39% |
| september | $17.991 | $18.352 | $18.713 | +10.248,44% |
| oktober | $18.270 | $18.637 | $19.004 | +10.408,95% |
| november | $18.553 | $18.926 | $19.298 | +10.571,94% |
| december | $18.841 | $19.219 | $19.598 | +10.737,46% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $109.319 | $111.517 | $113.715 | +62.783,33% |
| februari | $110.934 | $113.165 | $115.395 | +63.712,21% |
| maart | $112.573 | $114.836 | $117.099 | +64.654,8% |
| april | $114.236 | $116.532 | $118.829 | +65.611,33% |
| mei | $115.923 | $118.254 | $120.584 | +66.581,98% |
| juni | $117.636 | $120.001 | $122.366 | +67.566,96% |
| juli | $119.373 | $121.773 | $124.173 | +68.566,5% |
| augustus | $121.136 | $123.572 | $126.007 | +69.580,8% |
| september | $122.926 | $125.397 | $127.869 | +70.610,09% |
| oktober | $124.742 | $127.250 | $129.758 | +71.654,58% |
| november | $126.584 | $129.129 | $131.674 | +72.714,49% |
| december | $128.454 | $131.037 | $133.619 | +73.790,07% |
