BlackRock, Inc.
Ellie M. · 3 april om 4:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $973 | 0,07% |
| 5 april | $973 | 0,12% |
| 6 april | $974 | 0,18% |
| 7 april | $974 | 0,25% |
| 8 april | $975 | 0,32% |
| 9 april | $976 | 0,37% |
| 10 april | $976 | 0,42% |
| 11 april | $977 | 0,48% |
| 12 april | $977 | 0,55% |
| 13 april | $978 | 0,61% |
| 14 april | $978 | 0,66% |
| 15 april | $979 | 0,73% |
| 16 april | $980 | 0,8% |
| 17 april | $980 | 0,86% |
| 18 april | $981 | 0,92% |
| 19 april | $981 | 0,97% |
| 20 april | $982 | 1,04% |
| 21 april | $983 | 1,1% |
| 22 april | $983 | 1,16% |
| 23 april | $984 | 1,21% |
| 24 april | $984 | 1,28% |
| 25 april | $985 | 1,34% |
| 26 april | $986 | 1,4% |
| 27 april | $986 | 1,47% |
| 28 april | $987 | 1,54% |
| 29 april | $988 | 1,6% |
| 30 april | $988 | 1,66% |
| 1 mei | $989 | 1,72% |
| 2 mei | $989 | 1,79% |
| 3 mei | $990 | 1,85% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $1.003 | $1.023 | $1.042 | +5,21% |
| juni | $1.036 | $1.056 | $1.077 | +8,68% |
| juli | $1.070 | $1.091 | $1.112 | +12,27% |
| augustus | $1.105 | $1.127 | $1.149 | +15,97% |
| september | $1.142 | $1.164 | $1.187 | +19,8% |
| oktober | $1.180 | $1.203 | $1.226 | +23,75% |
| november | $1.218 | $1.243 | $1.267 | +27,83% |
| december | $1.259 | $1.284 | $1.308 | +32,05% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.296 | $1.322 | $1.348 | +36,02% |
| februari | $1.335 | $1.362 | $1.388 | +40,1% |
| maart | $1.375 | $1.403 | $1.430 | +44,3% |
| april | $1.417 | $1.445 | $1.473 | +48,63% |
| mei | $1.459 | $1.488 | $1.517 | +53,09% |
| juni | $1.503 | $1.533 | $1.562 | +57,68% |
| juli | $1.548 | $1.579 | $1.609 | +62,41% |
| augustus | $1.594 | $1.626 | $1.657 | +67,28% |
| september | $1.642 | $1.675 | $1.707 | +72,3% |
| oktober | $1.691 | $1.725 | $1.758 | +77,47% |
| november | $1.742 | $1.777 | $1.811 | +82,79% |
| december | $1.794 | $1.830 | $1.866 | +88,28% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.844 | $1.880 | $1.917 | +93,45% |
| februari | $1.894 | $1.932 | $1.970 | +98,77% |
| maart | $1.947 | $1.985 | $2.024 | +104,24% |
| april | $2.000 | $2.040 | $2.079 | +109,86% |
| mei | $2.055 | $2.096 | $2.137 | +115,63% |
| juni | $2.112 | $2.153 | $2.195 | +121,56% |
| juli | $2.170 | $2.213 | $2.256 | +127,65% |
| augustus | $2.229 | $2.274 | $2.318 | +133,91% |
| september | $2.291 | $2.336 | $2.382 | +140,34% |
| oktober | $2.354 | $2.400 | $2.447 | +146,95% |
| november | $2.418 | $2.466 | $2.514 | +153,74% |
| december | $2.485 | $2.534 | $2.583 | +160,72% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.548 | $2.598 | $2.649 | +167,34% |
| februari | $2.612 | $2.664 | $2.716 | +174,13% |
| maart | $2.679 | $2.732 | $2.785 | +181,09% |
| april | $2.747 | $2.801 | $2.856 | +188,22% |
| mei | $2.816 | $2.873 | $2.929 | +195,54% |
| juni | $2.888 | $2.945 | $3.003 | +203,04% |
| juli | $2.961 | $3.020 | $3.079 | +210,73% |
| augustus | $3.036 | $3.097 | $3.157 | +218,62% |
| september | $3.114 | $3.175 | $3.237 | +226,71% |
| oktober | $3.193 | $3.256 | $3.320 | +235% |
| november | $3.274 | $3.339 | $3.404 | +243,51% |
| december | $3.357 | $3.423 | $3.490 | +252,22% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.436 | $3.504 | $3.573 | +260,53% |
| februari | $3.517 | $3.587 | $3.657 | +269,03% |
| maart | $3.600 | $3.671 | $3.743 | +277,72% |
| april | $3.684 | $3.758 | $3.831 | +286,63% |
| mei | $3.771 | $3.846 | $3.922 | +295,74% |
| juni | $3.860 | $3.937 | $4.014 | +305,07% |
| juli | $3.951 | $4.030 | $4.109 | +314,62% |
| augustus | $4.044 | $4.125 | $4.206 | +324,39% |
| september | $4.140 | $4.222 | $4.305 | +334,39% |
| oktober | $4.237 | $4.322 | $4.406 | +344,63% |
| november | $4.337 | $4.424 | $4.510 | +355,11% |
| december | $4.439 | $4.528 | $4.616 | +365,84% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.537 | $4.627 | $4.718 | +376,09% |
| februari | $4.637 | $4.729 | $4.822 | +386,56% |
| maart | $4.739 | $4.833 | $4.928 | +397,27% |
| april | $4.843 | $4.940 | $5.036 | +408,21% |
| mei | $4.949 | $5.048 | $5.147 | +419,39% |
| juni | $5.058 | $5.159 | $5.260 | +430,82% |
| juli | $5.170 | $5.273 | $5.376 | +442,49% |
| augustus | $5.283 | $5.389 | $5.494 | +454,43% |
| september | $5.400 | $5.507 | $5.615 | +466,63% |
| oktober | $5.518 | $5.629 | $5.739 | +479,09% |
| november | $5.640 | $5.752 | $5.865 | +491,83% |
| december | $5.764 | $5.879 | $5.994 | +504,85% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.883 | $6.000 | $6.118 | +517,33% |
| februari | $6.004 | $6.124 | $6.244 | +530,06% |
| maart | $6.128 | $6.250 | $6.373 | +543,05% |
| april | $6.254 | $6.379 | $6.504 | +556,32% |
| mei | $6.383 | $6.511 | $6.638 | +569,85% |
| juni | $6.515 | $6.645 | $6.775 | +583,67% |
| juli | $6.649 | $6.782 | $6.915 | +597,77% |
| augustus | $6.786 | $6.922 | $7.058 | +612,16% |
| september | $6.926 | $7.065 | $7.203 | +626,85% |
| oktober | $7.069 | $7.210 | $7.352 | +641,84% |
| november | $7.215 | $7.359 | $7.503 | +657,14% |
| december | $7.364 | $7.511 | $7.658 | +672,76% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7.506 | $7.657 | $7.807 | +687,76% |
| februari | $7.652 | $7.805 | $7.958 | +703,05% |
| maart | $7.801 | $7.957 | $8.113 | +718,64% |
| april | $7.952 | $8.111 | $8.270 | +734,53% |
| mei | $8.107 | $8.269 | $8.431 | +750,73% |
| juni | $8.264 | $8.429 | $8.595 | +767,24% |
| juli | $8.424 | $8.593 | $8.761 | +784,08% |
| augustus | $8.588 | $8.760 | $8.932 | +801,24% |
| september | $8.755 | $8.930 | $9.105 | +818,73% |
| oktober | $8.924 | $9.103 | $9.282 | +836,57% |
| november | $9.098 | $9.280 | $9.462 | +854,75% |
| december | $9.274 | $9.460 | $9.646 | +873,28% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9.444 | $9.633 | $9.823 | +891,13% |
| februari | $9.617 | $9.810 | $10.003 | +909,3% |
| maart | $9.794 | $9.990 | $10.186 | +927,8% |
| april | $9.973 | $10.173 | $10.373 | +946,64% |
| mei | $10.156 | $10.359 | $10.563 | +965,83% |
| juni | $10.342 | $10.549 | $10.757 | +985,37% |
| juli | $10.532 | $10.743 | $10.954 | +1.005,27% |
| augustus | $10.725 | $10.940 | $11.155 | +1.025,53% |
| september | $10.922 | $11.140 | $11.359 | +1.046,17% |
| oktober | $11.122 | $11.345 | $11.567 | +1.067,18% |
| november | $11.326 | $11.553 | $11.779 | +1.088,58% |
| december | $11.533 | $11.764 | $11.995 | +1.110,37% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $11.733 | $11.969 | $12.204 | +1.131,39% |
| februari | $11.937 | $12.177 | $12.416 | +1.152,78% |
| maart | $12.144 | $12.388 | $12.632 | +1.174,54% |
| april | $12.355 | $12.603 | $12.851 | +1.196,68% |
| mei | $12.570 | $12.822 | $13.074 | +1.219,2% |
| juni | $12.788 | $13.045 | $13.301 | +1.242,11% |
| juli | $13.010 | $13.271 | $13.532 | +1.265,42% |
| augustus | $13.236 | $13.502 | $13.767 | +1.289,13% |
| september | $13.466 | $13.736 | $14.006 | +1.313,26% |
| oktober | $13.700 | $13.975 | $14.250 | +1.337,81% |
| november | $13.938 | $14.218 | $14.497 | +1.362,78% |
| december | $14.180 | $14.465 | $14.749 | +1.388,19% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $115.199 | $117.511 | $119.823 | +11.990,07% |
| februari | $117.099 | $119.450 | $121.800 | +12.189,56% |
| maart | $119.031 | $121.420 | $123.809 | +12.392,33% |
| april | $120.996 | $123.424 | $125.852 | +12.598,46% |
| mei | $122.992 | $125.460 | $127.929 | +12.807,98% |
| juni | $125.021 | $127.531 | $130.040 | +13.020,96% |
| juli | $127.084 | $129.635 | $132.185 | +13.237,46% |
| augustus | $129.181 | $131.774 | $134.366 | +13.457,53% |
| september | $131.313 | $133.948 | $136.583 | +13.681,23% |
| oktober | $133.479 | $136.158 | $138.837 | +13.908,62% |
| november | $135.682 | $138.405 | $141.128 | +14.139,76% |
| december | $137.920 | $140.688 | $143.457 | +14.374,71% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $885.748 | $903.539 | $921.330 | +92.860,51% |
| februari | $899.667 | $917.737 | $935.808 | +94.321,32% |
| maart | $913.804 | $932.159 | $950.514 | +95.805,08% |
| april | $928.164 | $946.807 | $965.450 | +97.312,16% |
| mei | $942.750 | $961.686 | $980.622 | +98.842,93% |
| juni | $957.564 | $976.798 | $996.032 | +100.397,74% |
| juli | $972.612 | $992.148 | $1.011.684 | +101.976,99% |
| augustus | $987.895 | $1.007.738 | $1.027.581 | +103.581,06% |
| september | $1.003.420 | $1.023.574 | $1.043.729 | +105.210,33% |
| oktober | $1.019.188 | $1.039.659 | $1.060.131 | +106.865,21% |
| november | $1.035.203 | $1.055.997 | $1.076.790 | +108.546,09% |
| december | $1.051.471 | $1.072.591 | $1.093.711 | +110.253,39% |
