Brookfield Corporation
Alice C. · 25 maart om 3:23 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $39,25 | 0,08% |
| 27 maart | $39,28 | 0,16% |
| 28 maart | $39,31 | 0,23% |
| 29 maart | $39,33 | 0,28% |
| 30 maart | $39,36 | 0,37% |
| 31 maart | $39,4 | 0,45% |
| 1 april | $39,43 | 0,53% |
| 2 april | $39,46 | 0,6% |
| 3 april | $39,48 | 0,66% |
| 4 april | $39,51 | 0,73% |
| 5 april | $39,54 | 0,81% |
| 6 april | $39,56 | 0,87% |
| 7 april | $39,59 | 0,94% |
| 8 april | $39,62 | 1,02% |
| 9 april | $39,64 | 1,08% |
| 10 april | $39,68 | 1,17% |
| 11 april | $39,71 | 1,24% |
| 12 april | $39,73 | 1,31% |
| 13 april | $39,76 | 1,37% |
| 14 april | $39,79 | 1,46% |
| 15 april | $39,82 | 1,54% |
| 16 april | $39,86 | 1,62% |
| 17 april | $39,89 | 1,71% |
| 18 april | $39,92 | 1,78% |
| 19 april | $39,95 | 1,86% |
| 20 april | $39,97 | 1,92% |
| 21 april | $40 | 1,99% |
| 22 april | $40,03 | 2,05% |
| 23 april | $40,05 | 2,12% |
| 24 april | $40,08 | 2,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $40,72 | $41,52 | $42,33 | +5,88% |
| mei | $42,19 | $43,02 | $43,85 | +9,69% |
| juni | $43,71 | $44,57 | $45,43 | +13,64% |
| juli | $45,28 | $46,17 | $47,06 | +17,73% |
| augustus | $46,91 | $47,83 | $48,76 | +21,96% |
| september | $48,6 | $49,56 | $50,51 | +26,36% |
| oktober | $50,35 | $51,34 | $52,33 | +30,9% |
| november | $52,16 | $53,19 | $54,22 | +35,62% |
| december | $54,04 | $55,1 | $56,17 | +40,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55,8 | $56,91 | $58,01 | +45,1% |
| februari | $57,63 | $58,77 | $59,91 | +49,85% |
| maart | $59,52 | $60,69 | $61,87 | +54,75% |
| april | $61,47 | $62,68 | $63,89 | +59,81% |
| mei | $63,48 | $64,73 | $65,98 | +65,04% |
| juni | $65,55 | $66,85 | $68,14 | +70,45% |
| juli | $67,7 | $69,04 | $70,37 | +76,02% |
| augustus | $69,92 | $71,3 | $72,68 | +81,78% |
| september | $72,2 | $73,63 | $75,06 | +87,73% |
| oktober | $74,57 | $76,04 | $77,51 | +93,88% |
| november | $77,01 | $78,53 | $80,05 | +100,22% |
| december | $79,53 | $81,1 | $82,67 | +106,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $81,91 | $83,53 | $85,15 | +112,98% |
| februari | $84,37 | $86,04 | $87,71 | +119,37% |
| maart | $86,9 | $88,62 | $90,34 | +125,95% |
| april | $89,5 | $91,28 | $93,05 | +132,73% |
| mei | $92,19 | $94,01 | $95,84 | +139,71% |
| juni | $94,95 | $96,83 | $98,72 | +146,9% |
| juli | $97,8 | $99,74 | $102 | +154,31% |
| augustus | $101 | $103 | $105 | +161,94% |
| september | $104 | $106 | $108 | +169,8% |
| oktober | $107 | $109 | $111 | +177,89% |
| november | $110 | $112 | $114 | +186,23% |
| december | $113 | $116 | $118 | +194,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $117 | $119 | $121 | +202,98% |
| februari | $120 | $122 | $124 | +211,37% |
| maart | $123 | $126 | $128 | +219,99% |
| april | $126 | $129 | $131 | +228,85% |
| mei | $130 | $133 | $135 | +237,96% |
| juni | $134 | $136 | $139 | +247,32% |
| juli | $137 | $140 | $143 | +256,93% |
| augustus | $141 | $144 | $147 | +266,82% |
| september | $145 | $148 | $151 | +276,98% |
| oktober | $149 | $152 | $155 | +287,42% |
| november | $153 | $156 | $159 | +298,15% |
| december | $157 | $160 | $164 | +309,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $161 | $165 | $168 | +319,69% |
| februari | $166 | $169 | $172 | +330,48% |
| maart | $170 | $173 | $177 | +341,55% |
| april | $174 | $178 | $181 | +352,91% |
| mei | $179 | $182 | $186 | +364,55% |
| juni | $183 | $187 | $191 | +376,5% |
| juli | $188 | $192 | $195 | +388,75% |
| augustus | $193 | $197 | $200 | +401,32% |
| september | $198 | $202 | $206 | +414,21% |
| oktober | $203 | $207 | $211 | +427,43% |
| november | $208 | $212 | $216 | +441% |
| december | $213 | $218 | $222 | +454,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $219 | $223 | $227 | +468,23% |
| februari | $224 | $228 | $233 | +481,86% |
| maart | $229 | $234 | $238 | +495,83% |
| april | $235 | $239 | $244 | +510,13% |
| mei | $240 | $245 | $250 | +524,77% |
| juni | $246 | $251 | $256 | +539,77% |
| juli | $252 | $257 | $262 | +555,12% |
| augustus | $258 | $263 | $268 | +570,84% |
| september | $264 | $269 | $275 | +586,94% |
| oktober | $270 | $276 | $281 | +603,43% |
| november | $277 | $283 | $288 | +620,31% |
| december | $284 | $289 | $295 | +637,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $290 | $296 | $302 | +654,2% |
| februari | $297 | $302 | $308 | +671,17% |
| maart | $303 | $309 | $315 | +688,52% |
| april | $310 | $316 | $322 | +706,26% |
| mei | $317 | $323 | $330 | +724,4% |
| juni | $324 | $331 | $337 | +742,95% |
| juli | $331 | $338 | $345 | +761,91% |
| augustus | $339 | $346 | $352 | +781,31% |
| september | $347 | $353 | $360 | +801,14% |
| oktober | $354 | $361 | $368 | +821,41% |
| november | $362 | $370 | $377 | +842,14% |
| december | $370 | $378 | $385 | +863,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $378 | $386 | $393 | +883,74% |
| februari | $386 | $394 | $402 | +904,57% |
| maart | $394 | $402 | $410 | +925,85% |
| april | $403 | $411 | $419 | +947,57% |
| mei | $411 | $420 | $428 | +969,76% |
| juni | $420 | $428 | $437 | +992,41% |
| juli | $429 | $438 | $446 | +1.015,54% |
| augustus | $438 | $447 | $456 | +1.039,17% |
| september | $447 | $456 | $465 | +1.063,29% |
| oktober | $457 | $466 | $475 | +1.087,92% |
| november | $466 | $476 | $485 | +1.113,08% |
| december | $476 | $486 | $495 | +1.138,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $486 | $496 | $505 | +1.163,54% |
| februari | $496 | $505 | $515 | +1.188,81% |
| maart | $505 | $516 | $526 | +1.214,59% |
| april | $516 | $526 | $536 | +1.240,88% |
| mei | $526 | $536 | $547 | +1.267,7% |
| juni | $536 | $547 | $558 | +1.295,05% |
| juli | $547 | $558 | $569 | +1.322,96% |
| augustus | $558 | $569 | $580 | +1.351,41% |
| september | $569 | $581 | $592 | +1.380,44% |
| oktober | $581 | $592 | $604 | +1.410,05% |
| november | $592 | $604 | $616 | +1.440,25% |
| december | $604 | $616 | $628 | +1.471,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $616 | $628 | $640 | +1.500,83% |
| februari | $627 | $640 | $652 | +1.531,16% |
| maart | $639 | $652 | $665 | +1.562,06% |
| april | $651 | $664 | $677 | +1.593,55% |
| mei | $664 | $677 | $690 | +1.625,64% |
| juni | $676 | $690 | $703 | +1.658,34% |
| juli | $689 | $703 | $716 | +1.691,66% |
| augustus | $702 | $716 | $730 | +1.725,6% |
| september | $715 | $730 | $744 | +1.760,19% |
| oktober | $729 | $743 | $758 | +1.795,44% |
| november | $743 | $757 | $772 | +1.831,35% |
| december | $757 | $772 | $787 | +1.867,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7.290 | $7.436 | $7.582 | +18.860,59% |
| februari | $7.421 | $7.570 | $7.719 | +19.201,89% |
| maart | $7.555 | $7.706 | $7.858 | +19.549,32% |
| april | $7.691 | $7.845 | $7.999 | +19.903,01% |
| mei | $7.829 | $7.986 | $8.143 | +20.263,06% |
| juni | $7.970 | $8.130 | $8.290 | +20.629,6% |
| juli | $8.114 | $8.276 | $8.439 | +21.002,73% |
| augustus | $8.260 | $8.425 | $8.591 | +21.382,58% |
| september | $8.409 | $8.577 | $8.746 | +21.769,26% |
| oktober | $8.560 | $8.732 | $8.903 | +22.162,91% |
| november | $8.714 | $8.889 | $9.063 | +22.563,64% |
| december | $8.871 | $9.049 | $9.226 | +22.971,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $66.301 | $67.630 | $68.960 | +172.338,64% |
| februari | $67.437 | $68.790 | $70.142 | +175.294,73% |
| maart | $68.593 | $69.969 | $71.345 | +178.301,5% |
| april | $69.769 | $71.169 | $72.568 | +181.359,81% |
| mei | $70.965 | $72.389 | $73.812 | +184.470,55% |
| juni | $72.182 | $73.630 | $75.077 | +187.634,62% |
| juli | $73.419 | $74.892 | $76.364 | +190.852,92% |
| augustus | $74.678 | $76.176 | $77.673 | +194.126,4% |
| september | $75.958 | $77.481 | $79.005 | +197.456% |
| oktober | $77.260 | $78.810 | $80.359 | +200.842,67% |
| november | $78.585 | $80.161 | $81.737 | +204.287,4% |
| december | $79.932 | $81.535 | $83.138 | +207.791,19% |