BP p.l.c.
Alice C. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $47,16 | 0,07% |
| 5 april | $47,19 | 0,15% |
| 6 april | $47,23 | 0,24% |
| 7 april | $47,26 | 0,3% |
| 8 april | $47,3 | 0,38% |
| 9 april | $47,34 | 0,47% |
| 10 april | $47,38 | 0,56% |
| 11 april | $47,42 | 0,64% |
| 12 april | $47,47 | 0,73% |
| 13 april | $47,5 | 0,8% |
| 14 april | $47,53 | 0,88% |
| 15 april | $47,57 | 0,96% |
| 16 april | $47,61 | 1,05% |
| 17 april | $47,65 | 1,12% |
| 18 april | $47,69 | 1,2% |
| 19 april | $47,73 | 1,29% |
| 20 april | $47,76 | 1,36% |
| 21 april | $47,79 | 1,43% |
| 22 april | $47,83 | 1,51% |
| 23 april | $47,88 | 1,61% |
| 24 april | $47,92 | 1,7% |
| 25 april | $47,95 | 1,77% |
| 26 april | $47,99 | 1,85% |
| 27 april | $48,02 | 1,92% |
| 28 april | $48,06 | 2% |
| 29 april | $48,1 | 2,07% |
| 30 april | $48,13 | 2,14% |
| 1 mei | $48,16 | 2,21% |
| 2 mei | $48,2 | 2,29% |
| 3 mei | $48,23 | 2,36% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $49,07 | $50,03 | $51 | +6,19% |
| juni | $50,91 | $51,91 | $52,91 | +10,16% |
| juli | $52,81 | $53,85 | $54,89 | +14,29% |
| augustus | $54,79 | $55,87 | $56,95 | +18,57% |
| september | $56,84 | $57,96 | $59,08 | +23,01% |
| oktober | $58,97 | $60,13 | $61,29 | +27,61% |
| november | $61,18 | $62,38 | $63,58 | +32,39% |
| december | $63,47 | $64,72 | $65,97 | +37,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $65,63 | $66,92 | $68,21 | +42,02% |
| februari | $67,86 | $69,2 | $70,54 | +46,85% |
| maart | $70,17 | $71,56 | $72,94 | +51,85% |
| april | $72,56 | $73,99 | $75,42 | +57,02% |
| mei | $75,03 | $76,51 | $77,99 | +62,37% |
| juni | $77,58 | $79,11 | $80,64 | +67,89% |
| juli | $80,22 | $81,81 | $83,39 | +73,61% |
| augustus | $82,95 | $84,59 | $86,22 | +79,52% |
| september | $85,78 | $87,47 | $89,16 | +85,63% |
| oktober | $88,69 | $90,44 | $92,19 | +91,94% |
| november | $91,71 | $93,52 | $95,33 | +98,48% |
| december | $94,83 | $96,7 | $98,58 | +105,23% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $97,79 | $99,72 | $102 | +111,64% |
| februari | $101 | $103 | $105 | +118,24% |
| maart | $104 | $106 | $108 | +125,05% |
| april | $107 | $109 | $111 | +132,07% |
| mei | $111 | $113 | $115 | +139,31% |
| juni | $114 | $116 | $119 | +146,78% |
| juli | $118 | $120 | $122 | +154,48% |
| augustus | $121 | $124 | $126 | +162,42% |
| september | $125 | $128 | $130 | +170,6% |
| oktober | $129 | $131 | $134 | +179,05% |
| november | $133 | $136 | $138 | +187,75% |
| december | $137 | $140 | $143 | +196,73% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $141 | $144 | $147 | +205,28% |
| februari | $145 | $148 | $151 | +214,07% |
| maart | $149 | $152 | $155 | +223,11% |
| april | $154 | $157 | $160 | +232,42% |
| mei | $158 | $161 | $164 | +241,99% |
| juni | $163 | $166 | $169 | +251,84% |
| juli | $167 | $171 | $174 | +261,97% |
| augustus | $172 | $175 | $179 | +272,4% |
| september | $177 | $181 | $184 | +283,12% |
| oktober | $182 | $186 | $189 | +294,16% |
| november | $187 | $191 | $195 | +305,51% |
| december | $193 | $197 | $200 | +317,19% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $198 | $202 | $206 | +328,34% |
| februari | $203 | $207 | $211 | +339,8% |
| maart | $209 | $213 | $217 | +351,56% |
| april | $214 | $218 | $223 | +363,64% |
| mei | $220 | $224 | $229 | +376,04% |
| juni | $226 | $230 | $235 | +388,77% |
| juli | $232 | $236 | $241 | +401,84% |
| augustus | $238 | $243 | $248 | +415,26% |
| september | $244 | $249 | $254 | +429,04% |
| oktober | $251 | $256 | $261 | +443,19% |
| november | $258 | $263 | $268 | +457,71% |
| december | $265 | $270 | $275 | +472,63% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $271 | $277 | $282 | +486,92% |
| februari | $278 | $283 | $289 | +501,57% |
| maart | $285 | $291 | $296 | +516,59% |
| april | $292 | $298 | $304 | +531,98% |
| mei | $299 | $305 | $311 | +547,75% |
| juni | $307 | $313 | $319 | +563,92% |
| juli | $314 | $321 | $327 | +580,49% |
| augustus | $322 | $329 | $335 | +597,47% |
| september | $330 | $337 | $343 | +614,88% |
| oktober | $339 | $345 | $352 | +632,73% |
| november | $347 | $354 | $361 | +651,01% |
| december | $356 | $363 | $370 | +669,76% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $364 | $371 | $378 | +687,77% |
| februari | $372 | $380 | $387 | +706,21% |
| maart | $381 | $389 | $396 | +725,07% |
| april | $390 | $398 | $406 | +744,38% |
| mei | $399 | $407 | $415 | +764,14% |
| juni | $409 | $417 | $425 | +784,36% |
| juli | $418 | $426 | $435 | +805,05% |
| augustus | $428 | $436 | $445 | +826,23% |
| september | $438 | $447 | $455 | +847,9% |
| oktober | $448 | $457 | $466 | +870,08% |
| november | $459 | $468 | $477 | +892,78% |
| december | $469 | $479 | $488 | +916,02% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $480 | $489 | $499 | +938,39% |
| februari | $490 | $500 | $510 | +961,26% |
| maart | $501 | $511 | $521 | +984,63% |
| april | $512 | $522 | $533 | +1.008,52% |
| mei | $523 | $534 | $544 | +1.032,93% |
| juni | $535 | $546 | $556 | +1.057,89% |
| juli | $547 | $558 | $569 | +1.083,39% |
| augustus | $559 | $570 | $581 | +1.109,45% |
| september | $571 | $582 | $594 | +1.136,08% |
| oktober | $584 | $595 | $607 | +1.163,31% |
| november | $596 | $608 | $620 | +1.191,13% |
| december | $610 | $622 | $634 | +1.219,57% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $622 | $635 | $647 | +1.247,01% |
| februari | $635 | $648 | $661 | +1.275,03% |
| maart | $648 | $661 | $674 | +1.303,63% |
| april | $662 | $675 | $688 | +1.332,83% |
| mei | $676 | $689 | $703 | +1.362,63% |
| juni | $690 | $704 | $717 | +1.393,05% |
| juli | $704 | $718 | $732 | +1.424,11% |
| augustus | $719 | $733 | $747 | +1.455,81% |
| september | $734 | $748 | $763 | +1.488,17% |
| oktober | $749 | $764 | $779 | +1.521,2% |
| november | $765 | $780 | $795 | +1.554,92% |
| december | $780 | $796 | $812 | +1.589,35% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $796 | $812 | $828 | +1.622,64% |
| februari | $811 | $828 | $844 | +1.656,58% |
| maart | $827 | $844 | $861 | +1.691,19% |
| april | $844 | $861 | $878 | +1.726,49% |
| mei | $860 | $878 | $895 | +1.762,48% |
| juni | $877 | $895 | $912 | +1.799,18% |
| juli | $895 | $913 | $930 | +1.836,61% |
| augustus | $912 | $931 | $949 | +1.874,77% |
| september | $930 | $949 | $967 | +1.913,68% |
| oktober | $949 | $968 | $987 | +1.953,36% |
| november | $967 | $987 | $1.006 | +1.993,82% |
| december | $986 | $1.006 | $1.026 | +2.035,08% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.303 | $10.509 | $10.716 | +22.203,21% |
| februari | $10.496 | $10.706 | $10.916 | +22.620,73% |
| maart | $10.692 | $10.906 | $11.121 | +23.046,06% |
| april | $10.892 | $11.111 | $11.329 | +23.479,36% |
| mei | $11.096 | $11.319 | $11.541 | +23.920,76% |
| juni | $11.304 | $11.530 | $11.757 | +24.370,43% |
| juli | $11.516 | $11.746 | $11.977 | +24.828,52% |
| augustus | $11.731 | $11.966 | $12.201 | +25.295,18% |
| september | $11.951 | $12.190 | $12.430 | +25.770,58% |
| oktober | $12.175 | $12.418 | $12.662 | +26.254,87% |
| november | $12.403 | $12.651 | $12.899 | +26.748,24% |
| december | $12.635 | $12.888 | $13.141 | +27.250,84% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $101.472 | $103.506 | $105.540 | +219.564,63% |
| februari | $103.281 | $105.351 | $107.421 | +223.480,93% |
| maart | $105.123 | $107.230 | $109.337 | +227.467,06% |
| april | $106.997 | $109.141 | $111.286 | +231.524,26% |
| mei | $108.904 | $111.087 | $113.270 | +235.653,79% |
| juni | $110.846 | $113.068 | $115.289 | +239.856,94% |
| juli | $112.822 | $115.084 | $117.345 | +244.135,03% |
| augustus | $114.834 | $117.135 | $119.437 | +248.489,39% |
| september | $116.881 | $119.224 | $121.566 | +252.921,39% |
| oktober | $118.965 | $121.349 | $123.734 | +257.432,4% |
| november | $121.086 | $123.513 | $125.940 | +262.023,83% |
| december | $123.245 | $125.715 | $128.185 | +266.697,12% |
