Blackstone Inc.
Alice C. · 3 april om 6:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $113 | 0,07% |
| 5 april | $113 | 0,13% |
| 6 april | $113 | 0,18% |
| 7 april | $113 | 0,24% |
| 8 april | $113 | 0,31% |
| 9 april | $113 | 0,36% |
| 10 april | $114 | 0,43% |
| 11 april | $114 | 0,5% |
| 12 april | $114 | 0,55% |
| 13 april | $114 | 0,61% |
| 14 april | $114 | 0,68% |
| 15 april | $114 | 0,74% |
| 16 april | $114 | 0,8% |
| 17 april | $114 | 0,87% |
| 18 april | $114 | 0,92% |
| 19 april | $114 | 0,98% |
| 20 april | $114 | 1,04% |
| 21 april | $114 | 1,1% |
| 22 april | $114 | 1,16% |
| 23 april | $114 | 1,23% |
| 24 april | $115 | 1,29% |
| 25 april | $115 | 1,36% |
| 26 april | $115 | 1,41% |
| 27 april | $115 | 1,47% |
| 28 april | $115 | 1,52% |
| 29 april | $115 | 1,59% |
| 30 april | $115 | 1,64% |
| 1 mei | $115 | 1,7% |
| 2 mei | $115 | 1,76% |
| 3 mei | $115 | 1,82% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $117 | $119 | $121 | +5,18% |
| juni | $120 | $123 | $125 | +8,65% |
| juli | $124 | $127 | $129 | +12,24% |
| augustus | $129 | $131 | $134 | +15,94% |
| september | $133 | $135 | $138 | +19,77% |
| oktober | $137 | $140 | $143 | +23,72% |
| november | $142 | $144 | $147 | +27,8% |
| december | $146 | $149 | $152 | +32,02% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $151 | $154 | $157 | +35,98% |
| februari | $155 | $158 | $161 | +40,06% |
| maart | $160 | $163 | $166 | +44,26% |
| april | $165 | $168 | $171 | +48,59% |
| mei | $170 | $173 | $176 | +53,05% |
| juni | $175 | $178 | $182 | +57,64% |
| juli | $180 | $184 | $187 | +62,37% |
| augustus | $185 | $189 | $193 | +67,24% |
| september | $191 | $195 | $199 | +72,26% |
| oktober | $197 | $201 | $204 | +77,43% |
| november | $203 | $207 | $211 | +82,75% |
| december | $209 | $213 | $217 | +88,23% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $214 | $219 | $223 | +93,41% |
| februari | $220 | $225 | $229 | +98,73% |
| maart | $226 | $231 | $235 | +104,19% |
| april | $233 | $237 | $242 | +109,81% |
| mei | $239 | $244 | $248 | +115,58% |
| juni | $246 | $250 | $255 | +121,5% |
| juli | $252 | $257 | $262 | +127,6% |
| augustus | $259 | $264 | $270 | +133,85% |
| september | $266 | $272 | $277 | +140,29% |
| oktober | $274 | $279 | $285 | +146,89% |
| november | $281 | $287 | $292 | +153,68% |
| december | $289 | $295 | $300 | +160,66% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $296 | $302 | $308 | +167,28% |
| februari | $304 | $310 | $316 | +174,06% |
| maart | $311 | $318 | $324 | +181,02% |
| april | $319 | $326 | $332 | +188,15% |
| mei | $328 | $334 | $341 | +195,47% |
| juni | $336 | $343 | $349 | +202,97% |
| juli | $344 | $351 | $358 | +210,66% |
| augustus | $353 | $360 | $367 | +218,54% |
| september | $362 | $369 | $376 | +226,63% |
| oktober | $371 | $379 | $386 | +234,92% |
| november | $381 | $388 | $396 | +243,42% |
| december | $390 | $398 | $406 | +252,14% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $400 | $407 | $415 | +260,44% |
| februari | $409 | $417 | $425 | +268,94% |
| maart | $419 | $427 | $435 | +277,63% |
| april | $428 | $437 | $446 | +286,53% |
| mei | $439 | $447 | $456 | +295,65% |
| juni | $449 | $458 | $467 | +304,97% |
| juli | $459 | $469 | $478 | +314,52% |
| augustus | $470 | $480 | $489 | +324,29% |
| september | $481 | $491 | $501 | +334,29% |
| oktober | $493 | $503 | $512 | +344,53% |
| november | $504 | $514 | $524 | +355% |
| december | $516 | $527 | $537 | +365,73% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $528 | $538 | $549 | +375,97% |
| februari | $539 | $550 | $561 | +386,45% |
| maart | $551 | $562 | $573 | +397,15% |
| april | $563 | $574 | $586 | +408,09% |
| mei | $576 | $587 | $599 | +419,26% |
| juni | $588 | $600 | $612 | +430,69% |
| juli | $601 | $613 | $625 | +442,36% |
| augustus | $614 | $627 | $639 | +454,29% |
| september | $628 | $640 | $653 | +466,49% |
| oktober | $642 | $655 | $667 | +478,95% |
| november | $656 | $669 | $682 | +491,69% |
| december | $670 | $684 | $697 | +504,71% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $684 | $698 | $711 | +517,18% |
| februari | $698 | $712 | $726 | +529,91% |
| maart | $713 | $727 | $741 | +542,9% |
| april | $727 | $742 | $756 | +556,16% |
| mei | $742 | $757 | $772 | +569,69% |
| juni | $758 | $773 | $788 | +583,5% |
| juli | $773 | $789 | $804 | +597,6% |
| augustus | $789 | $805 | $821 | +611,99% |
| september | $805 | $822 | $838 | +626,67% |
| oktober | $822 | $838 | $855 | +641,66% |
| november | $839 | $856 | $873 | +656,96% |
| december | $856 | $873 | $891 | +672,57% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $873 | $890 | $908 | +687,57% |
| februari | $890 | $908 | $925 | +702,86% |
| maart | $907 | $925 | $943 | +718,44% |
| april | $925 | $943 | $962 | +734,33% |
| mei | $943 | $962 | $980 | +750,52% |
| juni | $961 | $980 | $999 | +767,03% |
| juli | $980 | $999 | $1.019 | +783,86% |
| augustus | $999 | $1.019 | $1.039 | +801,02% |
| september | $1.018 | $1.038 | $1.059 | +818,51% |
| oktober | $1.038 | $1.059 | $1.079 | +836,34% |
| november | $1.058 | $1.079 | $1.100 | +854,52% |
| december | $1.078 | $1.100 | $1.122 | +873,05% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.098 | $1.120 | $1.142 | +890,89% |
| februari | $1.118 | $1.141 | $1.163 | +909,05% |
| maart | $1.139 | $1.162 | $1.184 | +927,55% |
| april | $1.160 | $1.183 | $1.206 | +946,39% |
| mei | $1.181 | $1.205 | $1.228 | +965,57% |
| juni | $1.203 | $1.227 | $1.251 | +985,11% |
| juli | $1.225 | $1.249 | $1.274 | +1.005% |
| augustus | $1.247 | $1.272 | $1.297 | +1.025,26% |
| september | $1.270 | $1.295 | $1.321 | +1.045,89% |
| oktober | $1.293 | $1.319 | $1.345 | +1.066,9% |
| november | $1.317 | $1.343 | $1.370 | +1.088,29% |
| december | $1.341 | $1.368 | $1.395 | +1.110,08% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.364 | $1.392 | $1.419 | +1.131,1% |
| februari | $1.388 | $1.416 | $1.444 | +1.152,48% |
| maart | $1.412 | $1.441 | $1.469 | +1.174,23% |
| april | $1.437 | $1.466 | $1.494 | +1.196,36% |
| mei | $1.462 | $1.491 | $1.520 | +1.218,88% |
| juni | $1.487 | $1.517 | $1.547 | +1.241,79% |
| juli | $1.513 | $1.543 | $1.574 | +1.265,09% |
| augustus | $1.539 | $1.570 | $1.601 | +1.288,8% |
| september | $1.566 | $1.597 | $1.629 | +1.312,92% |
| oktober | $1.593 | $1.625 | $1.657 | +1.337,46% |
| november | $1.621 | $1.653 | $1.686 | +1.362,43% |
| december | $1.649 | $1.682 | $1.715 | +1.387,83% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13.396 | $13.665 | $13.933 | +11.987,15% |
| februari | $13.617 | $13.890 | $14.163 | +12.186,59% |
| maart | $13.841 | $14.119 | $14.397 | +12.389,32% |
| april | $14.070 | $14.352 | $14.635 | +12.595,39% |
| mei | $14.302 | $14.589 | $14.876 | +12.804,87% |
| juni | $14.538 | $14.830 | $15.121 | +13.017,8% |
| juli | $14.778 | $15.074 | $15.371 | +13.234,24% |
| augustus | $15.022 | $15.323 | $15.625 | +13.454,25% |
| september | $15.269 | $15.576 | $15.882 | +13.677,9% |
| oktober | $15.521 | $15.833 | $16.144 | +13.905,24% |
| november | $15.778 | $16.094 | $16.411 | +14.136,32% |
| december | $16.038 | $16.360 | $16.682 | +14.371,22% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $102.998 | $105.066 | $107.135 | +92.838,08% |
| februari | $104.616 | $106.718 | $108.819 | +94.298,53% |
| maart | $106.260 | $108.395 | $110.529 | +95.781,94% |
| april | $107.930 | $110.098 | $112.266 | +97.288,65% |
| mei | $109.626 | $111.828 | $114.030 | +98.819,05% |
| juni | $111.349 | $113.585 | $115.822 | +100.373,49% |
| juli | $113.098 | $115.370 | $117.642 | +101.952,36% |
| augustus | $114.876 | $117.183 | $119.491 | +103.556,04% |
| september | $116.681 | $119.025 | $121.368 | +105.184,92% |
| oktober | $118.514 | $120.895 | $123.275 | +106.839,39% |
| november | $120.377 | $122.795 | $125.213 | +108.519,87% |
| december | $122.269 | $124.724 | $127.180 | +110.226,75% |
