Caterpillar Inc.
Alice C. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $707 | 0,06% |
| 5 april | $707 | 0,13% |
| 6 april | $707 | 0,17% |
| 7 april | $708 | 0,23% |
| 8 april | $708 | 0,3% |
| 9 april | $709 | 0,35% |
| 10 april | $709 | 0,42% |
| 11 april | $710 | 0,47% |
| 12 april | $710 | 0,53% |
| 13 april | $710 | 0,59% |
| 14 april | $711 | 0,66% |
| 15 april | $711 | 0,73% |
| 16 april | $712 | 0,79% |
| 17 april | $712 | 0,86% |
| 18 april | $713 | 0,92% |
| 19 april | $713 | 0,98% |
| 20 april | $714 | 1,03% |
| 21 april | $714 | 1,11% |
| 22 april | $715 | 1,18% |
| 23 april | $715 | 1,24% |
| 24 april | $715 | 1,29% |
| 25 april | $716 | 1,34% |
| 26 april | $716 | 1,41% |
| 27 april | $717 | 1,46% |
| 28 april | $717 | 1,51% |
| 29 april | $717 | 1,58% |
| 30 april | $718 | 1,64% |
| 1 mei | $718 | 1,7% |
| 2 mei | $719 | 1,77% |
| 3 mei | $719 | 1,84% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $729 | $743 | $757 | +5,2% |
| juni | $753 | $767 | $782 | +8,67% |
| juli | $777 | $793 | $808 | +12,26% |
| augustus | $803 | $819 | $835 | +15,96% |
| september | $830 | $846 | $862 | +19,79% |
| oktober | $857 | $874 | $891 | +23,74% |
| november | $885 | $903 | $920 | +27,82% |
| december | $914 | $933 | $951 | +32,04% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $942 | $961 | $979 | +36% |
| februari | $970 | $989 | $1.009 | +40,08% |
| maart | $999 | $1.019 | $1.039 | +44,29% |
| april | $1.029 | $1.050 | $1.070 | +48,61% |
| mei | $1.060 | $1.081 | $1.102 | +53,07% |
| juni | $1.092 | $1.113 | $1.135 | +57,67% |
| juli | $1.125 | $1.147 | $1.169 | +62,4% |
| augustus | $1.158 | $1.181 | $1.204 | +67,27% |
| september | $1.193 | $1.217 | $1.240 | +72,28% |
| oktober | $1.229 | $1.253 | $1.278 | +77,45% |
| november | $1.266 | $1.291 | $1.316 | +82,78% |
| december | $1.304 | $1.330 | $1.355 | +88,26% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.340 | $1.366 | $1.393 | +93,44% |
| februari | $1.376 | $1.404 | $1.431 | +98,76% |
| maart | $1.414 | $1.442 | $1.470 | +104,22% |
| april | $1.453 | $1.482 | $1.511 | +109,84% |
| mei | $1.493 | $1.523 | $1.552 | +115,61% |
| juni | $1.534 | $1.565 | $1.595 | +121,54% |
| juli | $1.576 | $1.608 | $1.639 | +127,63% |
| augustus | $1.620 | $1.652 | $1.684 | +133,89% |
| september | $1.664 | $1.697 | $1.730 | +140,32% |
| oktober | $1.710 | $1.744 | $1.778 | +146,93% |
| november | $1.757 | $1.792 | $1.827 | +153,72% |
| december | $1.805 | $1.841 | $1.877 | +160,7% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.851 | $1.888 | $1.925 | +167,32% |
| februari | $1.898 | $1.936 | $1.974 | +174,1% |
| maart | $1.946 | $1.985 | $2.024 | +181,06% |
| april | $1.996 | $2.035 | $2.075 | +188,2% |
| mei | $2.046 | $2.087 | $2.128 | +195,51% |
| juni | $2.098 | $2.140 | $2.182 | +203,01% |
| juli | $2.151 | $2.194 | $2.237 | +210,71% |
| augustus | $2.206 | $2.250 | $2.294 | +218,59% |
| september | $2.262 | $2.307 | $2.352 | +226,68% |
| oktober | $2.320 | $2.366 | $2.412 | +234,97% |
| november | $2.378 | $2.426 | $2.473 | +243,48% |
| december | $2.439 | $2.487 | $2.536 | +252,19% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.496 | $2.546 | $2.596 | +260,5% |
| februari | $2.555 | $2.606 | $2.657 | +268,99% |
| maart | $2.615 | $2.667 | $2.719 | +277,69% |
| april | $2.677 | $2.730 | $2.784 | +286,59% |
| mei | $2.740 | $2.795 | $2.849 | +295,71% |
| juni | $2.805 | $2.860 | $2.916 | +305,03% |
| juli | $2.871 | $2.928 | $2.985 | +314,58% |
| augustus | $2.938 | $2.997 | $3.055 | +324,35% |
| september | $3.008 | $3.068 | $3.127 | +334,36% |
| oktober | $3.079 | $3.140 | $3.201 | +344,59% |
| november | $3.151 | $3.214 | $3.277 | +355,07% |
| december | $3.225 | $3.290 | $3.354 | +365,8% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.296 | $3.362 | $3.428 | +376,05% |
| februari | $3.369 | $3.436 | $3.503 | +386,52% |
| maart | $3.443 | $3.512 | $3.580 | +397,22% |
| april | $3.519 | $3.589 | $3.659 | +408,16% |
| mei | $3.596 | $3.668 | $3.740 | +419,34% |
| juni | $3.675 | $3.748 | $3.822 | +430,77% |
| juli | $3.756 | $3.831 | $3.906 | +442,45% |
| augustus | $3.839 | $3.915 | $3.992 | +454,38% |
| september | $3.923 | $4.001 | $4.080 | +466,58% |
| oktober | $4.009 | $4.089 | $4.169 | +479,04% |
| november | $4.098 | $4.179 | $4.261 | +491,78% |
| december | $4.188 | $4.271 | $4.355 | +504,8% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.274 | $4.359 | $4.445 | +517,27% |
| februari | $4.362 | $4.449 | $4.536 | +530% |
| maart | $4.452 | $4.541 | $4.630 | +543% |
| april | $4.544 | $4.635 | $4.726 | +556,26% |
| mei | $4.638 | $4.730 | $4.823 | +569,8% |
| juni | $4.733 | $4.828 | $4.922 | +583,61% |
| juli | $4.831 | $4.927 | $5.024 | +597,71% |
| augustus | $4.931 | $5.029 | $5.128 | +612,1% |
| september | $5.032 | $5.133 | $5.233 | +626,79% |
| oktober | $5.136 | $5.239 | $5.341 | +641,78% |
| november | $5.242 | $5.347 | $5.451 | +657,08% |
| december | $5.350 | $5.457 | $5.564 | +672,69% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.454 | $5.563 | $5.672 | +687,69% |
| februari | $5.560 | $5.671 | $5.782 | +702,98% |
| maart | $5.668 | $5.781 | $5.894 | +718,57% |
| april | $5.778 | $5.893 | $6.009 | +734,46% |
| mei | $5.890 | $6.008 | $6.125 | +750,66% |
| juni | $6.004 | $6.124 | $6.244 | +767,17% |
| juli | $6.121 | $6.243 | $6.366 | +784% |
| augustus | $6.239 | $6.364 | $6.489 | +801,16% |
| september | $6.361 | $6.488 | $6.615 | +818,65% |
| oktober | $6.484 | $6.614 | $6.744 | +836,49% |
| november | $6.610 | $6.742 | $6.874 | +854,67% |
| december | $6.738 | $6.873 | $7.008 | +873,2% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6.862 | $6.999 | $7.136 | +891,04% |
| februari | $6.987 | $7.127 | $7.267 | +909,21% |
| maart | $7.115 | $7.258 | $7.401 | +927,71% |
| april | $7.246 | $7.391 | $7.536 | +946,55% |
| mei | $7.379 | $7.527 | $7.674 | +965,74% |
| juni | $7.514 | $7.665 | $7.815 | +985,28% |
| juli | $7.652 | $7.805 | $7.958 | +1.005,17% |
| augustus | $7.792 | $7.948 | $8.104 | +1.025,44% |
| september | $7.935 | $8.094 | $8.253 | +1.046,07% |
| oktober | $8.080 | $8.242 | $8.404 | +1.067,08% |
| november | $8.229 | $8.393 | $8.558 | +1.088,48% |
| december | $8.379 | $8.547 | $8.715 | +1.110,27% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.525 | $8.696 | $8.867 | +1.131,29% |
| februari | $8.673 | $8.847 | $9.021 | +1.152,67% |
| maart | $8.823 | $9.000 | $9.177 | +1.174,43% |
| april | $8.977 | $9.157 | $9.337 | +1.196,56% |
| mei | $9.133 | $9.316 | $9.499 | +1.219,08% |
| juni | $9.291 | $9.478 | $9.664 | +1.241,99% |
| juli | $9.453 | $9.642 | $9.832 | +1.265,3% |
| augustus | $9.617 | $9.810 | $10.002 | +1.289,01% |
| september | $9.784 | $9.980 | $10.176 | +1.313,14% |
| oktober | $9.954 | $10.153 | $10.353 | +1.337,68% |
| november | $10.127 | $10.330 | $10.533 | +1.362,65% |
| december | $10.303 | $10.509 | $10.716 | +1.388,06% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $83.696 | $85.376 | $87.056 | +11.989,02% |
| februari | $85.077 | $86.785 | $88.493 | +12.188,49% |
| maart | $86.481 | $88.217 | $89.953 | +12.391,25% |
| april | $87.908 | $89.673 | $91.437 | +12.597,35% |
| mei | $89.359 | $91.152 | $92.946 | +12.806,86% |
| juni | $90.833 | $92.656 | $94.479 | +13.019,82% |
| juli | $92.332 | $94.185 | $96.038 | +13.236,3% |
| augustus | $93.855 | $95.739 | $97.623 | +13.456,35% |
| september | $95.404 | $97.319 | $99.233 | +13.680,03% |
| oktober | $96.978 | $98.924 | $100.871 | +13.907,4% |
| november | $98.578 | $100.557 | $102.535 | +14.138,52% |
| december | $100.205 | $102.216 | $104.227 | +14.373,46% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $643.532 | $656.458 | $669.384 | +92.852,43% |
| februari | $653.645 | $666.774 | $679.903 | +94.313,11% |
| maart | $663.916 | $677.252 | $690.587 | +95.796,74% |
| april | $674.349 | $687.894 | $701.439 | +97.303,69% |
| mei | $684.946 | $698.704 | $712.462 | +98.834,32% |
| juni | $695.709 | $709.684 | $723.658 | +100.389% |
| juli | $706.642 | $720.836 | $735.029 | +101.968,12% |
| augustus | $717.746 | $732.163 | $746.580 | +103.572,05% |
| september | $729.025 | $743.669 | $758.312 | +105.201,18% |
| oktober | $740.481 | $755.355 | $770.228 | +106.855,91% |
| november | $752.117 | $767.225 | $782.332 | +108.536,65% |
| december | $763.936 | $779.281 | $794.625 | +110.243,79% |
