Cboe Global Markets, Inc.
Ellie M. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $290 | 0,08% |
| 5 april | $290 | 0,14% |
| 6 april | $291 | 0,2% |
| 7 april | $291 | 0,27% |
| 8 april | $291 | 0,34% |
| 9 april | $291 | 0,4% |
| 10 april | $291 | 0,47% |
| 11 april | $292 | 0,53% |
| 12 april | $292 | 0,59% |
| 13 april | $292 | 0,66% |
| 14 april | $292 | 0,74% |
| 15 april | $292 | 0,82% |
| 16 april | $293 | 0,88% |
| 17 april | $293 | 0,95% |
| 18 april | $293 | 1,02% |
| 19 april | $293 | 1,1% |
| 20 april | $293 | 1,16% |
| 21 april | $294 | 1,23% |
| 22 april | $294 | 1,3% |
| 23 april | $294 | 1,37% |
| 24 april | $294 | 1,44% |
| 25 april | $294 | 1,51% |
| 26 april | $294 | 1,57% |
| 27 april | $295 | 1,63% |
| 28 april | $295 | 1,71% |
| 29 april | $295 | 1,79% |
| 30 april | $295 | 1,86% |
| 1 mei | $296 | 1,94% |
| 2 mei | $296 | 2% |
| 3 mei | $296 | 2,07% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $301 | $307 | $312 | +5,71% |
| juni | $311 | $317 | $324 | +9,47% |
| juli | $322 | $329 | $335 | +13,38% |
| augustus | $334 | $340 | $347 | +17,42% |
| september | $346 | $353 | $359 | +21,6% |
| oktober | $358 | $365 | $372 | +25,94% |
| november | $371 | $378 | $385 | +30,42% |
| december | $384 | $392 | $399 | +35,07% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $397 | $404 | $412 | +39,45% |
| februari | $409 | $417 | $426 | +43,97% |
| maart | $423 | $431 | $439 | +48,63% |
| april | $436 | $445 | $454 | +53,45% |
| mei | $450 | $459 | $468 | +58,42% |
| juni | $465 | $474 | $483 | +63,55% |
| juli | $480 | $490 | $499 | +68,85% |
| augustus | $496 | $505 | $515 | +74,32% |
| september | $512 | $522 | $532 | +79,97% |
| oktober | $528 | $539 | $549 | +85,8% |
| november | $545 | $556 | $567 | +91,82% |
| december | $563 | $574 | $585 | +98,03% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $580 | $591 | $603 | +103,92% |
| februari | $597 | $609 | $621 | +109,97% |
| maart | $615 | $627 | $639 | +116,21% |
| april | $633 | $646 | $658 | +122,63% |
| mei | $652 | $665 | $678 | +129,24% |
| juni | $671 | $684 | $698 | +136,05% |
| juli | $691 | $705 | $718 | +143,06% |
| augustus | $712 | $726 | $740 | +150,28% |
| september | $733 | $747 | $762 | +157,71% |
| oktober | $754 | $769 | $784 | +165,37% |
| november | $777 | $792 | $808 | +173,25% |
| december | $800 | $816 | $832 | +181,37% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $822 | $838 | $855 | +189,08% |
| februari | $844 | $861 | $878 | +197% |
| maart | $868 | $885 | $902 | +205,15% |
| april | $891 | $909 | $927 | +213,51% |
| mei | $916 | $934 | $952 | +222,11% |
| juni | $941 | $960 | $978 | +230,94% |
| juli | $967 | $986 | $1.005 | +240,01% |
| augustus | $993 | $1.013 | $1.033 | +249,33% |
| september | $1.020 | $1.041 | $1.061 | +258,91% |
| oktober | $1.048 | $1.069 | $1.090 | +268,75% |
| november | $1.077 | $1.099 | $1.120 | +278,86% |
| december | $1.107 | $1.129 | $1.151 | +289,24% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.135 | $1.157 | $1.180 | +299,15% |
| februari | $1.164 | $1.187 | $1.210 | +309,32% |
| maart | $1.193 | $1.217 | $1.241 | +319,74% |
| april | $1.224 | $1.248 | $1.272 | +330,42% |
| mei | $1.255 | $1.280 | $1.305 | +341,38% |
| juni | $1.287 | $1.312 | $1.338 | +352,61% |
| juli | $1.320 | $1.346 | $1.372 | +364,14% |
| augustus | $1.353 | $1.380 | $1.407 | +375,95% |
| september | $1.388 | $1.415 | $1.443 | +388,07% |
| oktober | $1.423 | $1.451 | $1.479 | +400,49% |
| november | $1.459 | $1.488 | $1.517 | +413,23% |
| december | $1.496 | $1.526 | $1.556 | +426,3% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.532 | $1.562 | $1.593 | +438,8% |
| februari | $1.568 | $1.599 | $1.631 | +451,61% |
| maart | $1.605 | $1.637 | $1.669 | +464,71% |
| april | $1.644 | $1.676 | $1.709 | +478,13% |
| mei | $1.683 | $1.716 | $1.750 | +491,87% |
| juni | $1.723 | $1.757 | $1.791 | +505,93% |
| juli | $1.764 | $1.799 | $1.834 | +520,33% |
| augustus | $1.805 | $1.841 | $1.877 | +535,07% |
| september | $1.848 | $1.885 | $1.922 | +550,15% |
| oktober | $1.892 | $1.930 | $1.968 | +565,6% |
| november | $1.937 | $1.976 | $2.014 | +581,42% |
| december | $1.983 | $2.023 | $2.062 | +597,61% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.027 | $2.068 | $2.108 | +613,15% |
| februari | $2.072 | $2.114 | $2.155 | +629,03% |
| maart | $2.119 | $2.161 | $2.203 | +645,27% |
| april | $2.166 | $2.209 | $2.252 | +661,87% |
| mei | $2.214 | $2.258 | $2.302 | +678,84% |
| juni | $2.263 | $2.309 | $2.354 | +696,19% |
| juli | $2.314 | $2.360 | $2.406 | +713,93% |
| augustus | $2.365 | $2.413 | $2.460 | +732,06% |
| september | $2.418 | $2.466 | $2.515 | +750,59% |
| oktober | $2.472 | $2.521 | $2.571 | +769,54% |
| november | $2.527 | $2.577 | $2.628 | +788,91% |
| december | $2.583 | $2.635 | $2.686 | +808,71% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.637 | $2.690 | $2.743 | +827,76% |
| februari | $2.693 | $2.746 | $2.800 | +847,21% |
| maart | $2.749 | $2.804 | $2.859 | +867,07% |
| april | $2.807 | $2.863 | $2.919 | +887,34% |
| mei | $2.866 | $2.923 | $2.980 | +908,04% |
| juni | $2.926 | $2.984 | $3.043 | +929,17% |
| juli | $2.987 | $3.047 | $3.106 | +950,75% |
| augustus | $3.050 | $3.111 | $3.171 | +972,78% |
| september | $3.114 | $3.176 | $3.238 | +995,27% |
| oktober | $3.179 | $3.242 | $3.306 | +1.018,23% |
| november | $3.245 | $3.310 | $3.375 | +1.041,67% |
| december | $3.313 | $3.380 | $3.446 | +1.065,61% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.379 | $3.447 | $3.514 | +1.088,69% |
| februari | $3.446 | $3.515 | $3.584 | +1.112,22% |
| maart | $3.514 | $3.584 | $3.655 | +1.136,23% |
| april | $3.584 | $3.655 | $3.727 | +1.160,7% |
| mei | $3.655 | $3.728 | $3.801 | +1.185,66% |
| juni | $3.727 | $3.802 | $3.876 | +1.211,12% |
| juli | $3.801 | $3.877 | $3.953 | +1.237,08% |
| augustus | $3.876 | $3.954 | $4.031 | +1.263,56% |
| september | $3.953 | $4.032 | $4.111 | +1.290,55% |
| oktober | $4.031 | $4.112 | $4.192 | +1.318,09% |
| november | $4.111 | $4.193 | $4.275 | +1.346,16% |
| december | $4.192 | $4.276 | $4.360 | +1.374,8% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.271 | $4.356 | $4.442 | +1.402,46% |
| februari | $4.351 | $4.438 | $4.525 | +1.430,65% |
| maart | $4.433 | $4.521 | $4.610 | +1.459,36% |
| april | $4.516 | $4.606 | $4.697 | +1.488,61% |
| mei | $4.600 | $4.693 | $4.785 | +1.518,41% |
| juni | $4.687 | $4.781 | $4.874 | +1.548,76% |
| juli | $4.775 | $4.870 | $4.966 | +1.579,69% |
| augustus | $4.864 | $4.962 | $5.059 | +1.611,2% |
| september | $4.955 | $5.055 | $5.154 | +1.643,3% |
| oktober | $5.048 | $5.150 | $5.251 | +1.676% |
| november | $5.143 | $5.246 | $5.349 | +1.709,31% |
| december | $5.240 | $5.345 | $5.449 | +1.743,25% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $49.466 | $50.457 | $51.449 | +17.302,07% |
| februari | $50.347 | $51.356 | $52.366 | +17.612,18% |
| maart | $51.245 | $52.272 | $53.299 | +17.927,81% |
| april | $52.158 | $53.203 | $54.249 | +18.249,06% |
| mei | $53.087 | $54.151 | $55.215 | +18.576,04% |
| juni | $54.033 | $55.116 | $56.199 | +18.908,85% |
| juli | $54.996 | $56.098 | $57.201 | +19.247,59% |
| augustus | $55.976 | $57.098 | $58.220 | +19.592,36% |
| september | $56.974 | $58.115 | $59.257 | +19.943,28% |
| oktober | $57.989 | $59.151 | $60.313 | +20.300,45% |
| november | $59.022 | $60.205 | $61.388 | +20.663,99% |
| december | $60.074 | $61.278 | $62.482 | +21.034% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $440.950 | $449.796 | $458.641 | +155.028,69% |
| februari | $448.433 | $457.429 | $466.425 | +157.661,44% |
| maart | $456.044 | $465.193 | $474.341 | +160.338,88% |
| april | $463.784 | $473.088 | $482.391 | +163.061,76% |
| mei | $471.655 | $481.116 | $490.578 | +165.830,84% |
| juni | $479.659 | $489.282 | $498.904 | +168.646,93% |
| juli | $487.800 | $497.586 | $507.371 | +171.510,8% |
| augustus | $496.079 | $506.030 | $515.982 | +174.423,28% |
| september | $504.498 | $514.618 | $524.739 | +177.385,19% |
| oktober | $513.060 | $523.352 | $533.644 | +180.397,37% |
| november | $521.767 | $532.234 | $542.701 | +183.460,67% |
| december | $530.622 | $541.267 | $551.912 | +186.575,96% |
