Cabot Corporation
Ellie M. · 25 maart om 3:23 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $70,75 | 0,06% |
| 27 maart | $70,8 | 0,13% |
| 28 maart | $70,86 | 0,21% |
| 29 maart | $70,91 | 0,29% |
| 30 maart | $70,96 | 0,35% |
| 31 maart | $71,01 | 0,43% |
| 1 april | $71,06 | 0,5% |
| 2 april | $71,12 | 0,58% |
| 3 april | $71,17 | 0,66% |
| 4 april | $71,23 | 0,73% |
| 5 april | $71,27 | 0,8% |
| 6 april | $71,33 | 0,88% |
| 7 april | $71,38 | 0,95% |
| 8 april | $71,42 | 1,01% |
| 9 april | $71,49 | 1,1% |
| 10 april | $71,54 | 1,17% |
| 11 april | $71,59 | 1,24% |
| 12 april | $71,63 | 1,3% |
| 13 april | $71,69 | 1,38% |
| 14 april | $71,75 | 1,47% |
| 15 april | $71,8 | 1,55% |
| 16 april | $71,87 | 1,64% |
| 17 april | $71,93 | 1,72% |
| 18 april | $71,98 | 1,8% |
| 19 april | $72,04 | 1,88% |
| 20 april | $72,09 | 1,95% |
| 21 april | $72,15 | 2,04% |
| 22 april | $72,21 | 2,11% |
| 23 april | $72,27 | 2,21% |
| 24 april | $72,33 | 2,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $73,59 | $75,04 | $76,48 | +6,12% |
| mei | $76,34 | $77,84 | $79,35 | +10,09% |
| juni | $79,2 | $80,76 | $82,32 | +14,21% |
| juli | $82,17 | $83,78 | $85,4 | +18,49% |
| augustus | $85,24 | $86,92 | $88,6 | +22,92% |
| september | $88,44 | $90,17 | $91,91 | +27,53% |
| oktober | $91,75 | $93,55 | $95,35 | +32,3% |
| november | $95,18 | $97,05 | $98,92 | +37,25% |
| december | $98,75 | $101 | $103 | +42,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $102 | $104 | $106 | +47,24% |
| februari | $106 | $108 | $110 | +52,25% |
| maart | $109 | $111 | $113 | +57,43% |
| april | $113 | $115 | $117 | +62,79% |
| mei | $117 | $119 | $121 | +68,33% |
| juni | $121 | $123 | $125 | +74,06% |
| juli | $125 | $127 | $130 | +79,99% |
| augustus | $129 | $132 | $134 | +86,11% |
| september | $133 | $136 | $139 | +92,45% |
| oktober | $138 | $141 | $143 | +99% |
| november | $143 | $146 | $148 | +105,77% |
| december | $148 | $150 | $153 | +112,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $152 | $155 | $158 | +119,41% |
| februari | $157 | $160 | $163 | +126,26% |
| maart | $162 | $165 | $168 | +133,32% |
| april | $167 | $170 | $173 | +140,6% |
| mei | $172 | $175 | $179 | +148,1% |
| juni | $177 | $181 | $184 | +155,85% |
| juli | $183 | $187 | $190 | +163,83% |
| augustus | $189 | $192 | $196 | +172,06% |
| september | $195 | $198 | $202 | +180,55% |
| oktober | $201 | $205 | $209 | +189,3% |
| november | $207 | $211 | $215 | +198,33% |
| december | $213 | $218 | $222 | +207,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $219 | $224 | $228 | +216,49% |
| februari | $226 | $230 | $235 | +225,61% |
| maart | $232 | $237 | $241 | +234,99% |
| april | $239 | $244 | $248 | +244,63% |
| mei | $246 | $251 | $256 | +254,56% |
| juni | $253 | $258 | $263 | +264,77% |
| juli | $260 | $265 | $271 | +275,28% |
| augustus | $268 | $273 | $278 | +286,08% |
| september | $275 | $281 | $286 | +297,2% |
| oktober | $283 | $289 | $295 | +308,64% |
| november | $291 | $297 | $303 | +320,41% |
| december | $300 | $306 | $312 | +332,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $308 | $314 | $320 | +344,09% |
| februari | $316 | $322 | $329 | +355,96% |
| maart | $325 | $331 | $337 | +368,16% |
| april | $333 | $340 | $347 | +380,68% |
| mei | $342 | $349 | $356 | +393,53% |
| juni | $351 | $358 | $365 | +406,73% |
| juli | $361 | $368 | $375 | +420,28% |
| augustus | $370 | $378 | $385 | +434,2% |
| september | $380 | $388 | $395 | +448,48% |
| oktober | $390 | $398 | $406 | +463,15% |
| november | $401 | $409 | $417 | +478,21% |
| december | $412 | $420 | $428 | +493,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $422 | $430 | $439 | +508,49% |
| februari | $432 | $441 | $450 | +523,68% |
| maart | $443 | $452 | $461 | +539,25% |
| april | $454 | $463 | $472 | +555,2% |
| mei | $466 | $475 | $484 | +571,55% |
| juni | $477 | $487 | $496 | +588,32% |
| juli | $489 | $499 | $509 | +605,5% |
| augustus | $501 | $511 | $521 | +623,11% |
| september | $514 | $524 | $534 | +641,16% |
| oktober | $527 | $537 | $548 | +659,65% |
| november | $540 | $551 | $561 | +678,62% |
| december | $553 | $564 | $575 | +698,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $566 | $578 | $589 | +716,72% |
| februari | $579 | $591 | $603 | +735,84% |
| maart | $593 | $605 | $617 | +755,39% |
| april | $607 | $619 | $631 | +775,41% |
| mei | $621 | $633 | $646 | +795,89% |
| juni | $636 | $648 | $661 | +816,86% |
| juli | $651 | $663 | $676 | +838,31% |
| augustus | $666 | $679 | $692 | +860,27% |
| september | $681 | $695 | $708 | +882,74% |
| oktober | $697 | $711 | $725 | +905,74% |
| november | $714 | $728 | $742 | +929,27% |
| december | $730 | $745 | $759 | +953,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $746 | $761 | $776 | +976,55% |
| februari | $763 | $778 | $793 | +1.000,26% |
| maart | $780 | $795 | $811 | +1.024,5% |
| april | $797 | $813 | $829 | +1.049,26% |
| mei | $814 | $831 | $847 | +1.074,57% |
| juni | $832 | $849 | $865 | +1.100,44% |
| juli | $851 | $868 | $885 | +1.126,88% |
| augustus | $869 | $887 | $904 | +1.153,9% |
| september | $888 | $906 | $924 | +1.181,51% |
| oktober | $908 | $926 | $944 | +1.209,74% |
| november | $928 | $947 | $965 | +1.238,58% |
| december | $948 | $967 | $986 | +1.268,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $968 | $987 | $1.007 | +1.296,52% |
| februari | $988 | $1.008 | $1.028 | +1.325,56% |
| maart | $1.009 | $1.029 | $1.049 | +1.355,22% |
| april | $1.030 | $1.050 | $1.071 | +1.385,49% |
| mei | $1.051 | $1.072 | $1.093 | +1.416,38% |
| juni | $1.073 | $1.095 | $1.116 | +1.447,92% |
| juli | $1.095 | $1.117 | $1.139 | +1.480,12% |
| augustus | $1.118 | $1.141 | $1.163 | +1.512,99% |
| september | $1.141 | $1.164 | $1.187 | +1.546,54% |
| oktober | $1.165 | $1.188 | $1.212 | +1.580,79% |
| november | $1.189 | $1.213 | $1.237 | +1.615,75% |
| december | $1.214 | $1.238 | $1.263 | +1.651,43% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.238 | $1.263 | $1.288 | +1.685,95% |
| februari | $1.262 | $1.288 | $1.313 | +1.721,14% |
| maart | $1.287 | $1.313 | $1.339 | +1.757,02% |
| april | $1.313 | $1.339 | $1.365 | +1.793,62% |
| mei | $1.339 | $1.365 | $1.392 | +1.830,93% |
| juni | $1.365 | $1.392 | $1.420 | +1.868,98% |
| juli | $1.392 | $1.420 | $1.448 | +1.907,78% |
| augustus | $1.419 | $1.448 | $1.476 | +1.947,34% |
| september | $1.447 | $1.476 | $1.505 | +1.987,69% |
| oktober | $1.476 | $1.505 | $1.535 | +2.028,83% |
| november | $1.505 | $1.535 | $1.565 | +2.070,78% |
| december | $1.535 | $1.565 | $1.596 | +2.113,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16.029 | $16.350 | $16.671 | +23.022,9% |
| februari | $16.329 | $16.656 | $16.983 | +23.455,76% |
| maart | $16.635 | $16.968 | $17.301 | +23.896,72% |
| april | $16.946 | $17.286 | $17.625 | +24.345,94% |
| mei | $17.264 | $17.609 | $17.955 | +24.803,57% |
| juni | $17.587 | $17.939 | $18.291 | +25.269,76% |
| juli | $17.916 | $18.275 | $18.634 | +25.744,68% |
| augustus | $18.251 | $18.617 | $18.982 | +26.228,5% |
| september | $18.593 | $18.965 | $19.338 | +26.721,37% |
| oktober | $18.941 | $19.320 | $19.700 | +27.223,46% |
| november | $19.296 | $19.682 | $20.069 | +27.734,96% |
| december | $19.657 | $20.051 | $20.444 | +28.256,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $157.869 | $161.033 | $164.198 | +227.637,68% |
| februari | $160.684 | $163.904 | $167.125 | +231.697,91% |
| maart | $163.548 | $166.826 | $170.105 | +235.830,54% |
| april | $166.464 | $169.801 | $173.137 | +240.036,84% |
| mei | $169.432 | $172.828 | $176.224 | +244.318,14% |
| juni | $172.453 | $175.909 | $179.366 | +248.675,77% |
| juli | $175.527 | $179.046 | $182.564 | +253.111,08% |
| augustus | $178.657 | $182.238 | $185.819 | +257.625,48% |
| september | $181.842 | $185.487 | $189.131 | +262.220,35% |
| oktober | $185.084 | $188.794 | $192.503 | +266.897,15% |
| november | $188.384 | $192.160 | $195.935 | +271.657,33% |
| december | $191.742 | $195.586 | $199.429 | +276.502,37% |