Coeur Mining, Inc.
Alice C. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $19,1 | 0,07% |
| 5 april | $19,12 | 0,14% |
| 6 april | $19,13 | 0,23% |
| 7 april | $19,15 | 0,31% |
| 8 april | $19,17 | 0,39% |
| 9 april | $19,18 | 0,47% |
| 10 april | $19,2 | 0,57% |
| 11 april | $19,21 | 0,64% |
| 12 april | $19,23 | 0,71% |
| 13 april | $19,24 | 0,79% |
| 14 april | $19,26 | 0,87% |
| 15 april | $19,27 | 0,95% |
| 16 april | $19,29 | 1,04% |
| 17 april | $19,3 | 1,12% |
| 18 april | $19,32 | 1,2% |
| 19 april | $19,33 | 1,27% |
| 20 april | $19,35 | 1,36% |
| 21 april | $19,37 | 1,44% |
| 22 april | $19,38 | 1,51% |
| 23 april | $19,4 | 1,6% |
| 24 april | $19,41 | 1,67% |
| 25 april | $19,42 | 1,74% |
| 26 april | $19,44 | 1,83% |
| 27 april | $19,45 | 1,91% |
| 28 april | $19,47 | 1,98% |
| 29 april | $19,49 | 2,07% |
| 30 april | $19,5 | 2,16% |
| 1 mei | $19,52 | 2,25% |
| 2 mei | $19,54 | 2,34% |
| 3 mei | $19,55 | 2,42% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $19,89 | $20,28 | $20,67 | +6,24% |
| juni | $20,64 | $21,05 | $21,45 | +10,22% |
| juli | $21,41 | $21,83 | $22,25 | +14,35% |
| augustus | $22,21 | $22,64 | $23,08 | +18,63% |
| september | $23,04 | $23,49 | $23,95 | +23,07% |
| oktober | $23,9 | $24,37 | $24,84 | +27,68% |
| november | $24,8 | $25,29 | $25,77 | +32,46% |
| december | $25,73 | $26,23 | $26,74 | +37,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26,6 | $27,13 | $27,65 | +42,1% |
| februari | $27,51 | $28,05 | $28,59 | +46,93% |
| maart | $28,44 | $29,01 | $29,57 | +51,93% |
| april | $29,41 | $29,99 | $30,57 | +57,1% |
| mei | $30,41 | $31,01 | $31,61 | +62,45% |
| juni | $31,45 | $32,07 | $32,69 | +67,98% |
| juli | $32,52 | $33,16 | $33,8 | +73,7% |
| augustus | $33,62 | $34,28 | $34,95 | +79,61% |
| september | $34,77 | $35,45 | $36,14 | +85,72% |
| oktober | $35,95 | $36,66 | $37,37 | +92,04% |
| november | $37,18 | $37,91 | $38,64 | +98,58% |
| december | $38,44 | $39,2 | $39,96 | +105,34% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $39,64 | $40,42 | $41,21 | +111,75% |
| februari | $40,88 | $41,69 | $42,49 | +118,35% |
| maart | $42,15 | $42,98 | $43,82 | +125,17% |
| april | $43,47 | $44,33 | $45,19 | +132,19% |
| mei | $44,82 | $45,7 | $46,59 | +139,44% |
| juni | $46,22 | $47,13 | $48,05 | +146,91% |
| juli | $47,66 | $48,6 | $49,55 | +154,61% |
| augustus | $49,15 | $50,12 | $51,09 | +162,55% |
| september | $50,68 | $51,69 | $52,69 | +170,75% |
| oktober | $52,26 | $53,3 | $54,33 | +179,19% |
| november | $53,89 | $54,96 | $56,03 | +187,9% |
| december | $55,58 | $56,67 | $57,77 | +196,89% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $57,17 | $58,3 | $59,44 | +205,44% |
| februari | $58,82 | $59,98 | $61,15 | +214,23% |
| maart | $60,51 | $61,71 | $62,91 | +223,28% |
| april | $62,26 | $63,5 | $64,73 | +232,59% |
| mei | $64,05 | $65,32 | $66,59 | +242,17% |
| juni | $65,9 | $67,21 | $68,51 | +252,03% |
| juli | $67,79 | $69,14 | $70,48 | +262,16% |
| augustus | $69,75 | $71,13 | $72,51 | +272,59% |
| september | $71,75 | $73,17 | $74,6 | +283,33% |
| oktober | $73,82 | $75,28 | $76,75 | +294,37% |
| november | $75,95 | $77,45 | $78,96 | +305,72% |
| december | $78,13 | $79,68 | $81,23 | +317,41% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $80,22 | $81,81 | $83,41 | +328,57% |
| februari | $82,37 | $84 | $85,64 | +340,03% |
| maart | $84,57 | $86,25 | $87,93 | +351,8% |
| april | $86,83 | $88,56 | $90,28 | +363,88% |
| mei | $89,15 | $90,92 | $92,69 | +376,29% |
| juni | $91,54 | $93,36 | $95,17 | +389,02% |
| juli | $93,98 | $95,85 | $97,72 | +402,1% |
| augustus | $96,5 | $98,41 | $100 | +415,53% |
| september | $99,08 | $101 | $103 | +429,32% |
| oktober | $102 | $104 | $106 | +443,47% |
| november | $104 | $107 | $109 | +458,01% |
| december | $107 | $109 | $112 | +472,93% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $110 | $112 | $114 | +487,23% |
| februari | $113 | $115 | $117 | +501,89% |
| maart | $115 | $118 | $120 | +516,91% |
| april | $118 | $121 | $123 | +532,31% |
| mei | $121 | $124 | $126 | +548,09% |
| juni | $124 | $127 | $129 | +564,27% |
| juli | $127 | $130 | $133 | +580,85% |
| augustus | $131 | $133 | $136 | +597,84% |
| september | $134 | $137 | $139 | +615,26% |
| oktober | $137 | $140 | $143 | +633,11% |
| november | $141 | $143 | $146 | +651,41% |
| december | $144 | $147 | $150 | +670,17% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $148 | $150 | $153 | +688,19% |
| februari | $151 | $154 | $157 | +706,63% |
| maart | $155 | $158 | $161 | +725,51% |
| april | $158 | $161 | $164 | +744,82% |
| mei | $162 | $165 | $168 | +764,59% |
| juni | $166 | $169 | $172 | +784,82% |
| juli | $169 | $173 | $176 | +805,53% |
| augustus | $173 | $177 | $180 | +826,72% |
| september | $178 | $181 | $185 | +848,4% |
| oktober | $182 | $185 | $189 | +870,6% |
| november | $186 | $190 | $193 | +893,31% |
| december | $190 | $194 | $198 | +916,55% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $194 | $198 | $202 | +938,94% |
| februari | $199 | $203 | $207 | +961,82% |
| maart | $203 | $207 | $211 | +985,2% |
| april | $208 | $212 | $216 | +1.009,1% |
| mei | $212 | $216 | $221 | +1.033,53% |
| juni | $217 | $221 | $225 | +1.058,5% |
| juli | $222 | $226 | $230 | +1.084,01% |
| augustus | $226 | $231 | $236 | +1.110,09% |
| september | $231 | $236 | $241 | +1.136,74% |
| oktober | $237 | $241 | $246 | +1.163,97% |
| november | $242 | $247 | $251 | +1.191,81% |
| december | $247 | $252 | $257 | +1.220,26% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $252 | $257 | $262 | +1.247,72% |
| februari | $257 | $263 | $268 | +1.275,75% |
| maart | $263 | $268 | $273 | +1.304,37% |
| april | $268 | $274 | $279 | +1.333,58% |
| mei | $274 | $279 | $285 | +1.363,4% |
| juni | $280 | $285 | $291 | +1.393,84% |
| juli | $285 | $291 | $297 | +1.424,91% |
| augustus | $291 | $297 | $303 | +1.456,63% |
| september | $297 | $303 | $309 | +1.489,01% |
| oktober | $304 | $310 | $316 | +1.522,06% |
| november | $310 | $316 | $322 | +1.555,8% |
| december | $316 | $323 | $329 | +1.590,24% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $323 | $329 | $335 | +1.623,54% |
| februari | $329 | $336 | $342 | +1.657,51% |
| maart | $335 | $342 | $349 | +1.692,14% |
| april | $342 | $349 | $356 | +1.727,45% |
| mei | $349 | $356 | $363 | +1.763,46% |
| juni | $356 | $363 | $370 | +1.800,18% |
| juli | $363 | $370 | $377 | +1.837,63% |
| augustus | $370 | $377 | $385 | +1.875,81% |
| september | $377 | $385 | $392 | +1.914,74% |
| oktober | $385 | $392 | $400 | +1.954,44% |
| november | $392 | $400 | $408 | +1.994,93% |
| december | $400 | $408 | $416 | +2.036,21% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.176 | $4.260 | $4.344 | +22.214,97% |
| februari | $4.254 | $4.340 | $4.425 | +22.632,71% |
| maart | $4.334 | $4.421 | $4.508 | +23.058,26% |
| april | $4.415 | $4.504 | $4.592 | +23.491,79% |
| mei | $4.498 | $4.588 | $4.678 | +23.933,42% |
| juni | $4.582 | $4.674 | $4.766 | +24.383,33% |
| juli | $4.668 | $4.761 | $4.855 | +24.841,66% |
| augustus | $4.755 | $4.850 | $4.946 | +25.308,57% |
| september | $4.844 | $4.941 | $5.038 | +25.784,21% |
| oktober | $4.935 | $5.034 | $5.133 | +26.268,77% |
| november | $5.027 | $5.128 | $5.229 | +26.762,39% |
| december | $5.121 | $5.224 | $5.327 | +27.265,25% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $41.132 | $41.956 | $42.781 | +219.680,41% |
| februari | $41.865 | $42.704 | $43.543 | +223.598,78% |
| maart | $42.611 | $43.465 | $44.320 | +227.587,01% |
| april | $43.371 | $44.240 | $45.110 | +231.646,35% |
| mei | $44.144 | $45.029 | $45.914 | +235.778,05% |
| juni | $44.931 | $45.832 | $46.733 | +239.983,42% |
| juli | $45.732 | $46.649 | $47.566 | +244.263,76% |
| augustus | $46.548 | $47.481 | $48.414 | +248.620,42% |
| september | $47.378 | $48.327 | $49.277 | +253.054,75% |
| oktober | $48.222 | $49.189 | $50.155 | +257.568,14% |
| november | $49.082 | $50.066 | $51.050 | +262.161,99% |
| december | $49.957 | $50.958 | $51.960 | +266.837,75% |
