Constellation Energy Corporation
Ellie M. · 18 maart om 21:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $317 | 0,07% |
| 20 maart | $318 | 0,13% |
| 21 maart | $318 | 0,18% |
| 22 maart | $318 | 0,24% |
| 23 maart | $318 | 0,31% |
| 24 maart | $318 | 0,37% |
| 25 maart | $319 | 0,43% |
| 26 maart | $319 | 0,49% |
| 27 maart | $319 | 0,55% |
| 28 maart | $319 | 0,63% |
| 29 maart | $319 | 0,7% |
| 30 maart | $320 | 0,77% |
| 31 maart | $320 | 0,83% |
| 1 april | $320 | 0,91% |
| 2 april | $320 | 0,98% |
| 3 april | $321 | 1,05% |
| 4 april | $321 | 1,11% |
| 5 april | $321 | 1,17% |
| 6 april | $321 | 1,24% |
| 7 april | $321 | 1,3% |
| 8 april | $322 | 1,38% |
| 9 april | $322 | 1,45% |
| 10 april | $322 | 1,51% |
| 11 april | $322 | 1,57% |
| 12 april | $322 | 1,64% |
| 13 april | $323 | 1,72% |
| 14 april | $323 | 1,8% |
| 15 april | $323 | 1,85% |
| 16 april | $323 | 1,91% |
| 17 april | $324 | 1,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $328 | $335 | $341 | +5,49% |
| mei | $339 | $346 | $353 | +9,11% |
| juni | $351 | $358 | $365 | +12,86% |
| juli | $363 | $370 | $377 | +16,73% |
| augustus | $376 | $383 | $390 | +20,73% |
| september | $388 | $396 | $404 | +24,88% |
| oktober | $402 | $410 | $418 | +29,16% |
| november | $416 | $424 | $432 | +33,6% |
| december | $430 | $438 | $447 | +38,18% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $443 | $452 | $461 | +42,49% |
| februari | $457 | $466 | $475 | +46,94% |
| maart | $471 | $481 | $490 | +51,52% |
| april | $486 | $496 | $505 | +56,25% |
| mei | $501 | $511 | $521 | +61,13% |
| juni | $517 | $527 | $537 | +66,15% |
| juli | $533 | $544 | $554 | +71,34% |
| augustus | $550 | $560 | $571 | +76,68% |
| september | $567 | $578 | $589 | +82,2% |
| oktober | $584 | $596 | $608 | +87,88% |
| november | $603 | $615 | $627 | +93,74% |
| december | $621 | $634 | $646 | +99,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $639 | $652 | $665 | +105,5% |
| februari | $657 | $671 | $684 | +111,38% |
| maart | $676 | $690 | $703 | +117,42% |
| april | $696 | $709 | $723 | +123,64% |
| mei | $716 | $730 | $744 | +130,04% |
| juni | $736 | $751 | $765 | +136,62% |
| juli | $757 | $772 | $787 | +143,38% |
| augustus | $779 | $794 | $810 | +150,34% |
| september | $801 | $817 | $833 | +157,5% |
| oktober | $824 | $840 | $857 | +164,87% |
| november | $847 | $864 | $881 | +172,44% |
| december | $872 | $889 | $906 | +180,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $895 | $912 | $930 | +187,63% |
| februari | $918 | $937 | $955 | +195,23% |
| maart | $943 | $961 | $980 | +203,02% |
| april | $967 | $987 | $1.006 | +211,02% |
| mei | $993 | $1.013 | $1.032 | +219,23% |
| juni | $1.019 | $1.039 | $1.060 | +227,66% |
| juli | $1.046 | $1.067 | $1.088 | +236,31% |
| augustus | $1.074 | $1.095 | $1.116 | +245,19% |
| september | $1.102 | $1.124 | $1.146 | +254,3% |
| oktober | $1.131 | $1.154 | $1.176 | +263,66% |
| november | $1.161 | $1.184 | $1.207 | +273,26% |
| december | $1.192 | $1.215 | $1.239 | +283,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.221 | $1.245 | $1.269 | +292,5% |
| februari | $1.251 | $1.276 | $1.301 | +302,12% |
| maart | $1.281 | $1.307 | $1.332 | +311,98% |
| april | $1.313 | $1.339 | $1.365 | +322,08% |
| mei | $1.345 | $1.372 | $1.399 | +332,43% |
| juni | $1.378 | $1.405 | $1.433 | +343,03% |
| juli | $1.412 | $1.440 | $1.468 | +353,89% |
| augustus | $1.446 | $1.475 | $1.504 | +365,02% |
| september | $1.482 | $1.511 | $1.541 | +376,42% |
| oktober | $1.518 | $1.548 | $1.579 | +388,09% |
| november | $1.555 | $1.586 | $1.617 | +400,06% |
| december | $1.593 | $1.625 | $1.657 | +412,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.630 | $1.662 | $1.695 | +424,04% |
| februari | $1.667 | $1.700 | $1.734 | +436,03% |
| maart | $1.705 | $1.739 | $1.773 | +448,3% |
| april | $1.744 | $1.779 | $1.814 | +460,84% |
| mei | $1.784 | $1.820 | $1.855 | +473,67% |
| juni | $1.825 | $1.861 | $1.898 | +486,8% |
| juli | $1.867 | $1.904 | $1.941 | +500,22% |
| augustus | $1.910 | $1.948 | $1.986 | +513,96% |
| september | $1.953 | $1.992 | $2.031 | +528% |
| oktober | $1.998 | $2.038 | $2.078 | +542,37% |
| november | $2.044 | $2.084 | $2.125 | +557,07% |
| december | $2.090 | $2.132 | $2.174 | +572,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.135 | $2.178 | $2.220 | +586,52% |
| februari | $2.181 | $2.224 | $2.268 | +601,25% |
| maart | $2.228 | $2.272 | $2.317 | +616,29% |
| april | $2.276 | $2.321 | $2.366 | +631,65% |
| mei | $2.324 | $2.371 | $2.417 | +647,35% |
| juni | $2.374 | $2.422 | $2.469 | +663,38% |
| juli | $2.425 | $2.474 | $2.522 | +679,75% |
| augustus | $2.477 | $2.527 | $2.576 | +696,48% |
| september | $2.530 | $2.581 | $2.631 | +713,56% |
| oktober | $2.585 | $2.636 | $2.688 | +731,01% |
| november | $2.640 | $2.693 | $2.745 | +748,84% |
| december | $2.697 | $2.750 | $2.804 | +767,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.751 | $2.806 | $2.861 | +784,55% |
| februari | $2.806 | $2.863 | $2.919 | +802,41% |
| maart | $2.863 | $2.920 | $2.978 | +820,63% |
| april | $2.921 | $2.979 | $3.038 | +839,21% |
| mei | $2.980 | $3.040 | $3.099 | +858,17% |
| juni | $3.040 | $3.101 | $3.162 | +877,52% |
| juli | $3.101 | $3.163 | $3.225 | +897,25% |
| augustus | $3.164 | $3.227 | $3.291 | +917,38% |
| september | $3.228 | $3.292 | $3.357 | +937,92% |
| oktober | $3.293 | $3.359 | $3.425 | +958,88% |
| november | $3.360 | $3.427 | $3.494 | +980,25% |
| december | $3.427 | $3.496 | $3.564 | +1.002,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.493 | $3.563 | $3.633 | +1.023,07% |
| februari | $3.559 | $3.631 | $3.702 | +1.044,49% |
| maart | $3.627 | $3.700 | $3.772 | +1.066,31% |
| april | $3.696 | $3.770 | $3.844 | +1.088,55% |
| mei | $3.767 | $3.842 | $3.918 | +1.111,21% |
| juni | $3.839 | $3.915 | $3.992 | +1.134,3% |
| juli | $3.912 | $3.990 | $4.068 | +1.157,84% |
| augustus | $3.986 | $4.066 | $4.146 | +1.181,82% |
| september | $4.062 | $4.144 | $4.225 | +1.206,26% |
| oktober | $4.140 | $4.223 | $4.306 | +1.231,16% |
| november | $4.219 | $4.303 | $4.388 | +1.256,54% |
| december | $4.299 | $4.385 | $4.471 | +1.282,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.377 | $4.464 | $4.552 | +1.307,38% |
| februari | $4.456 | $4.545 | $4.634 | +1.332,8% |
| maart | $4.536 | $4.627 | $4.718 | +1.358,68% |
| april | $4.618 | $4.711 | $4.803 | +1.385,03% |
| mei | $4.702 | $4.796 | $4.890 | +1.411,86% |
| juni | $4.787 | $4.883 | $4.978 | +1.439,16% |
| juli | $4.873 | $4.971 | $5.068 | +1.466,97% |
| augustus | $4.961 | $5.061 | $5.160 | +1.495,27% |
| september | $5.051 | $5.152 | $5.253 | +1.524,09% |
| oktober | $5.142 | $5.245 | $5.348 | +1.553,42% |
| november | $5.235 | $5.340 | $5.445 | +1.583,29% |
| december | $5.329 | $5.436 | $5.543 | +1.613,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $46.686 | $47.622 | $48.559 | +14.912,34% |
| februari | $47.487 | $48.439 | $49.392 | +15.169,95% |
| maart | $48.302 | $49.271 | $50.239 | +15.431,98% |
| april | $49.131 | $50.116 | $51.101 | +15.698,51% |
| mei | $49.974 | $50.976 | $51.978 | +15.969,61% |
| juni | $50.831 | $51.851 | $52.870 | +16.245,37% |
| juli | $51.704 | $52.741 | $53.778 | +16.525,85% |
| augustus | $52.591 | $53.646 | $54.700 | +16.811,15% |
| september | $53.493 | $54.566 | $55.639 | +17.101,35% |
| oktober | $54.411 | $55.502 | $56.594 | +17.396,52% |
| november | $55.345 | $56.455 | $57.565 | +17.696,76% |
| december | $56.295 | $57.424 | $58.553 | +18.002,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $386.603 | $394.363 | $402.124 | +124.218,54% |
| februari | $392.921 | $400.808 | $408.696 | +126.250,26% |
| maart | $399.342 | $407.359 | $415.375 | +128.315,18% |
| april | $405.869 | $414.016 | $422.163 | +130.413,86% |
| mei | $412.502 | $420.782 | $429.063 | +132.546,83% |
| juni | $419.243 | $427.659 | $436.075 | +134.714,65% |
| juli | $426.095 | $434.648 | $443.201 | +136.917,91% |
| augustus | $433.059 | $441.752 | $450.445 | +139.157,17% |
| september | $440.136 | $448.971 | $457.806 | +141.433,03% |
| oktober | $447.329 | $456.309 | $465.288 | +143.746,09% |
| november | $454.640 | $463.766 | $472.892 | +146.096,94% |
| december | $462.070 | $471.345 | $480.621 | +148.486,22% |