Cognex Corporation
Alice C. · 17 maart om 7:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $49,6 | 0,08% |
| 19 maart | $49,63 | 0,15% |
| 20 maart | $49,67 | 0,23% |
| 21 maart | $49,71 | 0,3% |
| 22 maart | $49,74 | 0,36% |
| 23 maart | $49,78 | 0,43% |
| 24 maart | $49,81 | 0,51% |
| 25 maart | $49,85 | 0,59% |
| 26 maart | $49,89 | 0,67% |
| 27 maart | $49,93 | 0,74% |
| 28 maart | $49,96 | 0,81% |
| 29 maart | $50,01 | 0,9% |
| 30 maart | $50,04 | 0,96% |
| 31 maart | $50,08 | 1,04% |
| 1 april | $50,11 | 1,12% |
| 2 april | $50,15 | 1,19% |
| 3 april | $50,18 | 1,26% |
| 4 april | $50,22 | 1,33% |
| 5 april | $50,25 | 1,39% |
| 6 april | $50,29 | 1,47% |
| 7 april | $50,32 | 1,53% |
| 8 april | $50,36 | 1,62% |
| 9 april | $50,4 | 1,7% |
| 10 april | $50,44 | 1,77% |
| 11 april | $50,47 | 1,83% |
| 12 april | $50,5 | 1,9% |
| 13 april | $50,54 | 1,99% |
| 14 april | $50,58 | 2,06% |
| 15 april | $50,62 | 2,14% |
| 16 april | $50,65 | 2,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $51,46 | $52,48 | $53,49 | +5,89% |
| mei | $53,32 | $54,37 | $55,42 | +9,7% |
| juni | $55,24 | $56,32 | $57,41 | +13,65% |
| juli | $57,23 | $58,35 | $59,48 | +17,74% |
| augustus | $59,29 | $60,45 | $61,62 | +21,98% |
| september | $61,42 | $62,63 | $63,84 | +26,37% |
| oktober | $63,63 | $64,88 | $66,14 | +30,92% |
| november | $65,92 | $67,22 | $68,52 | +35,63% |
| december | $68,29 | $69,64 | $70,98 | +40,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $70,53 | $71,92 | $73,31 | +45,11% |
| februari | $72,83 | $74,27 | $75,71 | +49,86% |
| maart | $75,22 | $76,7 | $78,19 | +54,77% |
| april | $77,68 | $79,21 | $80,75 | +59,83% |
| mei | $80,22 | $81,81 | $83,39 | +65,06% |
| juni | $82,85 | $84,48 | $86,12 | +70,47% |
| juli | $85,56 | $87,25 | $88,94 | +76,04% |
| augustus | $88,36 | $90,1 | $91,85 | +81,81% |
| september | $91,25 | $93,05 | $94,85 | +87,76% |
| oktober | $94,24 | $96,1 | $97,96 | +93,9% |
| november | $97,32 | $99,24 | $101 | +100,25% |
| december | $101 | $102 | $104 | +106,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $104 | $106 | $108 | +113% |
| februari | $107 | $109 | $111 | +119,39% |
| maart | $110 | $112 | $114 | +125,98% |
| april | $113 | $115 | $118 | +132,75% |
| mei | $117 | $119 | $121 | +139,74% |
| juni | $120 | $122 | $125 | +146,93% |
| juli | $124 | $126 | $128 | +154,34% |
| augustus | $127 | $130 | $132 | +161,97% |
| september | $131 | $134 | $136 | +169,83% |
| oktober | $135 | $138 | $140 | +177,92% |
| november | $139 | $142 | $145 | +186,26% |
| december | $143 | $146 | $149 | +194,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $147 | $150 | $153 | +203,01% |
| februari | $151 | $154 | $157 | +211,4% |
| maart | $156 | $159 | $162 | +220,03% |
| april | $160 | $163 | $166 | +228,89% |
| mei | $164 | $168 | $171 | +238% |
| juni | $169 | $172 | $176 | +247,36% |
| juli | $173 | $177 | $180 | +256,98% |
| augustus | $178 | $182 | $185 | +266,86% |
| september | $183 | $187 | $190 | +277,02% |
| oktober | $188 | $192 | $196 | +287,46% |
| november | $194 | $197 | $201 | +298,19% |
| december | $199 | $203 | $207 | +309,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $204 | $208 | $212 | +319,74% |
| februari | $209 | $213 | $218 | +330,53% |
| maart | $215 | $219 | $223 | +341,6% |
| april | $220 | $224 | $229 | +352,96% |
| mei | $226 | $230 | $235 | +364,61% |
| juni | $232 | $236 | $241 | +376,55% |
| juli | $238 | $242 | $247 | +388,81% |
| augustus | $244 | $248 | $253 | +401,38% |
| september | $250 | $255 | $260 | +414,27% |
| oktober | $256 | $261 | $267 | +427,49% |
| november | $263 | $268 | $273 | +441,06% |
| december | $270 | $275 | $280 | +454,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $276 | $282 | $287 | +468,29% |
| februari | $283 | $288 | $294 | +481,93% |
| maart | $290 | $295 | $301 | +495,9% |
| april | $297 | $302 | $308 | +510,2% |
| mei | $304 | $310 | $316 | +524,84% |
| juni | $311 | $317 | $323 | +539,84% |
| juli | $318 | $325 | $331 | +555,19% |
| augustus | $326 | $333 | $339 | +570,92% |
| september | $334 | $340 | $347 | +587,02% |
| oktober | $342 | $349 | $355 | +603,51% |
| november | $350 | $357 | $364 | +620,39% |
| december | $358 | $366 | $373 | +637,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $367 | $374 | $381 | +654,28% |
| februari | $375 | $382 | $390 | +671,25% |
| maart | $383 | $391 | $398 | +688,61% |
| april | $392 | $400 | $407 | +706,35% |
| mei | $401 | $409 | $417 | +724,49% |
| juni | $410 | $418 | $426 | +743,04% |
| juli | $419 | $427 | $436 | +762,01% |
| augustus | $428 | $437 | $445 | +781,41% |
| september | $438 | $447 | $455 | +801,24% |
| oktober | $448 | $457 | $466 | +821,52% |
| november | $458 | $467 | $476 | +842,25% |
| december | $468 | $477 | $487 | +863,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $478 | $488 | $497 | +883,85% |
| februari | $488 | $498 | $508 | +904,69% |
| maart | $499 | $508 | $518 | +925,97% |
| april | $509 | $519 | $529 | +947,69% |
| mei | $520 | $530 | $541 | +969,88% |
| juni | $531 | $541 | $552 | +992,53% |
| juli | $542 | $553 | $564 | +1.015,67% |
| augustus | $554 | $565 | $576 | +1.039,3% |
| september | $565 | $577 | $588 | +1.063,42% |
| oktober | $577 | $589 | $600 | +1.088,06% |
| november | $589 | $601 | $613 | +1.113,22% |
| december | $602 | $614 | $626 | +1.138,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $614 | $626 | $639 | +1.163,69% |
| februari | $626 | $639 | $651 | +1.188,96% |
| maart | $639 | $652 | $664 | +1.214,74% |
| april | $652 | $665 | $678 | +1.241,04% |
| mei | $665 | $678 | $691 | +1.267,86% |
| juni | $678 | $691 | $705 | +1.295,21% |
| juli | $691 | $705 | $719 | +1.323,12% |
| augustus | $705 | $719 | $734 | +1.351,58% |
| september | $719 | $734 | $748 | +1.380,61% |
| oktober | $734 | $748 | $763 | +1.410,22% |
| november | $748 | $763 | $778 | +1.440,43% |
| december | $763 | $779 | $794 | +1.471,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $778 | $793 | $809 | +1.501,01% |
| februari | $793 | $808 | $824 | +1.531,34% |
| maart | $808 | $824 | $840 | +1.562,25% |
| april | $823 | $839 | $856 | +1.593,75% |
| mei | $839 | $855 | $872 | +1.625,84% |
| juni | $854 | $872 | $889 | +1.658,54% |
| juli | $871 | $888 | $905 | +1.691,86% |
| augustus | $887 | $905 | $923 | +1.725,81% |
| september | $904 | $922 | $940 | +1.760,41% |
| oktober | $921 | $939 | $958 | +1.795,66% |
| november | $938 | $957 | $976 | +1.831,57% |
| december | $956 | $975 | $995 | +1.868,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9.213 | $9.398 | $9.583 | +18.862,76% |
| februari | $9.379 | $9.567 | $9.755 | +19.204,09% |
| maart | $9.548 | $9.739 | $9.931 | +19.551,57% |
| april | $9.720 | $9.915 | $10.109 | +19.905,29% |
| mei | $9.895 | $10.093 | $10.291 | +20.265,39% |
| juni | $10.073 | $10.275 | $10.477 | +20.631,97% |
| juli | $10.254 | $10.460 | $10.665 | +21.005,14% |
| augustus | $10.439 | $10.648 | $10.857 | +21.385,03% |
| september | $10.627 | $10.840 | $11.053 | +21.771,76% |
| oktober | $10.818 | $11.035 | $11.252 | +22.165,46% |
| november | $11.013 | $11.233 | $11.454 | +22.566,23% |
| december | $11.211 | $11.436 | $11.660 | +22.974,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $83.790 | $85.470 | $87.151 | +172.358,35% |
| februari | $85.226 | $86.936 | $88.645 | +175.314,78% |
| maart | $86.687 | $88.426 | $90.165 | +178.321,89% |
| april | $88.173 | $89.942 | $91.710 | +181.380,55% |
| mei | $89.685 | $91.484 | $93.282 | +184.491,64% |
| juni | $91.222 | $93.052 | $94.882 | +187.656,07% |
| juli | $92.786 | $94.647 | $96.508 | +190.874,75% |
| augustus | $94.377 | $96.270 | $98.163 | +194.148,6% |
| september | $95.995 | $97.920 | $99.845 | +197.478,57% |
| oktober | $97.640 | $99.599 | $101.557 | +200.865,64% |
| november | $99.314 | $101.306 | $103.298 | +204.310,76% |
| december | $101.017 | $103.043 | $105.069 | +207.814,95% |