Chime Financial, Inc.
Ellie M. · 18 maart om 0:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $19,66 | 0,05% |
| 20 maart | $19,67 | 0,13% |
| 21 maart | $19,69 | 0,19% |
| 22 maart | $19,7 | 0,25% |
| 23 maart | $19,71 | 0,32% |
| 24 maart | $19,72 | 0,37% |
| 25 maart | $19,74 | 0,44% |
| 26 maart | $19,75 | 0,5% |
| 27 maart | $19,76 | 0,55% |
| 28 maart | $19,77 | 0,63% |
| 29 maart | $19,79 | 0,69% |
| 30 maart | $19,8 | 0,75% |
| 31 maart | $19,81 | 0,81% |
| 1 april | $19,82 | 0,87% |
| 2 april | $19,83 | 0,93% |
| 3 april | $19,85 | 1% |
| 4 april | $19,86 | 1,07% |
| 5 april | $19,87 | 1,14% |
| 6 april | $19,89 | 1,2% |
| 7 april | $19,9 | 1,27% |
| 8 april | $19,91 | 1,34% |
| 9 april | $19,92 | 1,4% |
| 10 april | $19,94 | 1,46% |
| 11 april | $19,95 | 1,53% |
| 12 april | $19,97 | 1,6% |
| 13 april | $19,98 | 1,66% |
| 14 april | $19,99 | 1,72% |
| 15 april | $20 | 1,79% |
| 16 april | $20,01 | 1,86% |
| 17 april | $20,03 | 1,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $20,33 | $20,73 | $21,13 | +5,48% |
| mei | $21,04 | $21,45 | $21,87 | +9,17% |
| juni | $21,77 | $22,2 | $22,63 | +12,98% |
| juli | $22,53 | $22,98 | $23,42 | +16,92% |
| augustus | $23,32 | $23,78 | $24,24 | +21,01% |
| september | $24,13 | $24,61 | $25,08 | +25,23% |
| oktober | $24,98 | $25,47 | $25,96 | +29,6% |
| november | $25,85 | $26,36 | $26,87 | +34,13% |
| december | $26,75 | $27,28 | $27,8 | +38,81% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $27,6 | $28,14 | $28,69 | +43,22% |
| februari | $28,47 | $29,04 | $29,6 | +47,77% |
| maart | $29,38 | $29,96 | $30,54 | +52,46% |
| april | $30,31 | $30,91 | $31,51 | +57,3% |
| mei | $31,27 | $31,89 | $32,51 | +62,29% |
| juni | $32,26 | $32,9 | $33,54 | +67,44% |
| juli | $33,29 | $33,95 | $34,61 | +72,76% |
| augustus | $34,35 | $35,02 | $35,7 | +78,24% |
| september | $35,44 | $36,14 | $36,84 | +83,9% |
| oktober | $36,56 | $37,28 | $38,01 | +89,74% |
| november | $37,72 | $38,47 | $39,21 | +95,76% |
| december | $38,92 | $39,69 | $40,46 | +101,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $40,05 | $40,84 | $41,64 | +107,86% |
| februari | $41,22 | $42,03 | $42,85 | +113,9% |
| maart | $42,41 | $43,26 | $44,1 | +120,13% |
| april | $43,65 | $44,51 | $45,38 | +126,53% |
| mei | $44,92 | $45,81 | $46,7 | +133,13% |
| juni | $46,23 | $47,14 | $48,06 | +139,91% |
| juli | $47,57 | $48,51 | $49,46 | +146,89% |
| augustus | $48,96 | $49,93 | $50,9 | +154,08% |
| september | $50,38 | $51,38 | $52,38 | +161,47% |
| oktober | $51,85 | $52,87 | $53,9 | +169,08% |
| november | $53,36 | $54,41 | $55,47 | +176,91% |
| december | $54,91 | $56 | $57,08 | +184,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $56,38 | $57,5 | $58,62 | +192,62% |
| februari | $57,89 | $59,04 | $60,19 | +200,48% |
| maart | $59,45 | $60,63 | $61,81 | +208,55% |
| april | $61,05 | $62,26 | $63,47 | +216,84% |
| mei | $62,69 | $63,93 | $65,18 | +225,35% |
| juni | $64,37 | $65,65 | $66,93 | +234,09% |
| juli | $66,1 | $67,41 | $68,73 | +243,07% |
| augustus | $67,87 | $69,22 | $70,57 | +252,28% |
| september | $69,7 | $71,08 | $72,47 | +261,74% |
| oktober | $71,57 | $72,99 | $74,41 | +271,46% |
| november | $73,49 | $74,95 | $76,41 | +281,44% |
| december | $75,47 | $76,97 | $78,47 | +291,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $77,35 | $78,89 | $80,43 | +301,45% |
| februari | $79,28 | $80,85 | $82,43 | +311,47% |
| maart | $81,25 | $82,87 | $84,49 | +321,73% |
| april | $83,28 | $84,94 | $86,59 | +332,25% |
| mei | $85,36 | $87,06 | $88,75 | +343,03% |
| juni | $87,49 | $89,23 | $90,97 | +354,08% |
| juli | $89,67 | $91,45 | $93,24 | +365,41% |
| augustus | $91,9 | $93,73 | $95,56 | +377,02% |
| september | $94,2 | $96,07 | $97,95 | +388,92% |
| oktober | $96,55 | $98,47 | $100 | +401,11% |
| november | $98,95 | $101 | $103 | +413,61% |
| december | $101 | $103 | $105 | +426,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $104 | $106 | $108 | +438,68% |
| februari | $106 | $108 | $110 | +451,22% |
| maart | $109 | $111 | $113 | +464,05% |
| april | $111 | $113 | $116 | +477,18% |
| mei | $114 | $116 | $118 | +490,62% |
| juni | $116 | $119 | $121 | +504,37% |
| juli | $119 | $122 | $124 | +518,43% |
| augustus | $122 | $124 | $127 | +532,83% |
| september | $125 | $127 | $130 | +547,56% |
| oktober | $128 | $130 | $133 | +562,64% |
| november | $131 | $133 | $136 | +578,07% |
| december | $134 | $136 | $139 | +593,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $137 | $139 | $142 | +608,99% |
| februari | $140 | $142 | $145 | +624,47% |
| maart | $143 | $145 | $148 | +640,28% |
| april | $146 | $149 | $152 | +656,44% |
| mei | $149 | $152 | $155 | +672,95% |
| juni | $152 | $155 | $158 | +689,82% |
| juli | $155 | $159 | $162 | +707,05% |
| augustus | $159 | $162 | $165 | +724,67% |
| september | $162 | $166 | $169 | +742,67% |
| oktober | $166 | $169 | $173 | +761,06% |
| november | $170 | $173 | $176 | +779,85% |
| december | $173 | $177 | $180 | +799,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $177 | $180 | $184 | +817,52% |
| februari | $180 | $184 | $188 | +836,37% |
| maart | $184 | $188 | $191 | +855,6% |
| april | $188 | $192 | $195 | +875,23% |
| mei | $192 | $196 | $199 | +895,26% |
| juni | $196 | $200 | $203 | +915,71% |
| juli | $200 | $204 | $208 | +936,57% |
| augustus | $204 | $208 | $212 | +957,86% |
| september | $208 | $212 | $216 | +979,59% |
| oktober | $212 | $216 | $221 | +1.001,77% |
| november | $217 | $221 | $225 | +1.024,4% |
| december | $221 | $225 | $230 | +1.047,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $225 | $230 | $234 | +1.069,76% |
| februari | $230 | $234 | $239 | +1.092,45% |
| maart | $234 | $239 | $244 | +1.115,58% |
| april | $239 | $243 | $248 | +1.139,17% |
| mei | $243 | $248 | $253 | +1.163,21% |
| juni | $248 | $253 | $258 | +1.187,71% |
| juli | $253 | $258 | $263 | +1.212,69% |
| augustus | $258 | $263 | $268 | +1.238,16% |
| september | $263 | $268 | $273 | +1.264,12% |
| oktober | $268 | $273 | $279 | +1.290,58% |
| november | $273 | $279 | $284 | +1.317,56% |
| december | $278 | $284 | $290 | +1.345,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $283 | $289 | $295 | +1.371,62% |
| februari | $289 | $294 | $300 | +1.398,67% |
| maart | $294 | $300 | $306 | +1.426,21% |
| april | $299 | $305 | $311 | +1.454,26% |
| mei | $305 | $311 | $317 | +1.482,83% |
| juni | $311 | $317 | $323 | +1.511,92% |
| juli | $316 | $323 | $329 | +1.541,54% |
| augustus | $322 | $328 | $335 | +1.571,71% |
| september | $328 | $335 | $341 | +1.602,44% |
| oktober | $334 | $341 | $347 | +1.633,73% |
| november | $340 | $347 | $354 | +1.665,59% |
| december | $346 | $353 | $360 | +1.698,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.139 | $3.202 | $3.265 | +16.197,37% |
| februari | $3.194 | $3.258 | $3.322 | +16.481,92% |
| maart | $3.250 | $3.315 | $3.380 | +16.771,44% |
| april | $3.307 | $3.373 | $3.439 | +17.066,02% |
| mei | $3.365 | $3.432 | $3.499 | +17.365,74% |
| juni | $3.423 | $3.492 | $3.561 | +17.670,69% |
| juli | $3.483 | $3.553 | $3.623 | +17.980,96% |
| augustus | $3.544 | $3.615 | $3.686 | +18.296,66% |
| september | $3.606 | $3.678 | $3.750 | +18.617,86% |
| oktober | $3.669 | $3.742 | $3.816 | +18.944,68% |
| november | $3.733 | $3.808 | $3.882 | +19.277,2% |
| december | $3.798 | $3.874 | $3.950 | +19.615,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26.885 | $27.425 | $27.964 | +139.465,66% |
| februari | $27.332 | $27.881 | $28.429 | +141.786,44% |
| maart | $27.787 | $28.344 | $28.902 | +144.145,81% |
| april | $28.249 | $28.816 | $29.383 | +146.544,41% |
| mei | $28.718 | $29.295 | $29.871 | +148.982,89% |
| juni | $29.196 | $29.782 | $30.368 | +151.461,93% |
| juli | $29.682 | $30.277 | $30.873 | +153.982,19% |
| augustus | $30.175 | $30.781 | $31.386 | +156.544,36% |
| september | $30.677 | $31.292 | $31.908 | +159.149,13% |
| oktober | $31.187 | $31.813 | $32.439 | +161.797,21% |
| november | $31.706 | $32.342 | $32.978 | +164.489,33% |
| december | $32.233 | $32.880 | $33.526 | +167.226,22% |