Grupo Cibest S.A.
Alice C. · 17 maart om 3:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $68,36 | 0,07% |
| 19 maart | $68,4 | 0,14% |
| 20 maart | $68,45 | 0,2% |
| 21 maart | $68,5 | 0,28% |
| 22 maart | $68,56 | 0,36% |
| 23 maart | $68,61 | 0,44% |
| 24 maart | $68,67 | 0,52% |
| 25 maart | $68,72 | 0,6% |
| 26 maart | $68,77 | 0,68% |
| 27 maart | $68,83 | 0,76% |
| 28 maart | $68,89 | 0,85% |
| 29 maart | $68,94 | 0,92% |
| 30 maart | $68,98 | 0,99% |
| 31 maart | $69,04 | 1,06% |
| 1 april | $69,08 | 1,13% |
| 2 april | $69,14 | 1,22% |
| 3 april | $69,19 | 1,29% |
| 4 april | $69,24 | 1,36% |
| 5 april | $69,29 | 1,43% |
| 6 april | $69,34 | 1,51% |
| 7 april | $69,4 | 1,59% |
| 8 april | $69,45 | 1,66% |
| 9 april | $69,5 | 1,74% |
| 10 april | $69,54 | 1,8% |
| 11 april | $69,58 | 1,86% |
| 12 april | $69,63 | 1,93% |
| 13 april | $69,69 | 2,01% |
| 14 april | $69,74 | 2,09% |
| 15 april | $69,79 | 2,17% |
| 16 april | $69,84 | 2,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $70,96 | $72,36 | $73,75 | +5,93% |
| mei | $73,52 | $74,96 | $76,41 | +9,74% |
| juni | $76,16 | $77,66 | $79,16 | +13,69% |
| juli | $78,9 | $80,46 | $82,01 | +17,78% |
| augustus | $81,74 | $83,35 | $84,96 | +22,02% |
| september | $84,69 | $86,35 | $88,02 | +26,41% |
| oktober | $87,74 | $89,46 | $91,19 | +30,97% |
| november | $90,89 | $92,68 | $94,47 | +35,68% |
| december | $94,17 | $96,02 | $97,87 | +40,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $97,24 | $99,16 | $101 | +45,17% |
| februari | $100 | $102 | $104 | +49,92% |
| maart | $104 | $106 | $108 | +54,82% |
| april | $107 | $109 | $111 | +59,89% |
| mei | $111 | $113 | $115 | +65,12% |
| juni | $114 | $116 | $119 | +70,53% |
| juli | $118 | $120 | $123 | +76,11% |
| augustus | $122 | $124 | $127 | +81,87% |
| september | $126 | $128 | $131 | +87,82% |
| oktober | $130 | $133 | $135 | +93,97% |
| november | $134 | $137 | $139 | +100,32% |
| december | $139 | $141 | $144 | +106,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $143 | $146 | $148 | +113,08% |
| februari | $147 | $150 | $153 | +119,47% |
| maart | $151 | $154 | $157 | +126,06% |
| april | $156 | $159 | $162 | +132,84% |
| mei | $161 | $164 | $167 | +139,82% |
| juni | $165 | $169 | $172 | +147,02% |
| juli | $170 | $174 | $177 | +154,43% |
| augustus | $176 | $179 | $182 | +162,06% |
| september | $181 | $184 | $188 | +169,92% |
| oktober | $186 | $190 | $194 | +178,02% |
| november | $192 | $196 | $199 | +186,36% |
| december | $198 | $201 | $205 | +194,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $203 | $207 | $211 | +203,12% |
| februari | $209 | $213 | $217 | +211,51% |
| maart | $214 | $219 | $223 | +220,14% |
| april | $220 | $225 | $229 | +229,01% |
| mei | $226 | $231 | $235 | +238,12% |
| juni | $233 | $237 | $242 | +247,48% |
| juli | $239 | $244 | $249 | +257,1% |
| augustus | $246 | $251 | $256 | +266,99% |
| september | $253 | $258 | $263 | +277,15% |
| oktober | $260 | $265 | $270 | +287,6% |
| november | $267 | $272 | $277 | +298,33% |
| december | $274 | $280 | $285 | +309,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $281 | $287 | $292 | +319,89% |
| februari | $288 | $294 | $300 | +330,69% |
| maart | $296 | $302 | $308 | +341,76% |
| april | $303 | $310 | $316 | +353,12% |
| mei | $311 | $317 | $324 | +364,77% |
| juni | $319 | $326 | $332 | +376,72% |
| juli | $328 | $334 | $341 | +388,98% |
| augustus | $336 | $343 | $349 | +401,56% |
| september | $345 | $351 | $358 | +414,45% |
| oktober | $353 | $360 | $367 | +427,68% |
| november | $363 | $370 | $377 | +441,25% |
| december | $372 | $379 | $387 | +455,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $381 | $388 | $396 | +468,49% |
| februari | $390 | $398 | $405 | +482,14% |
| maart | $399 | $407 | $415 | +496,11% |
| april | $409 | $417 | $425 | +510,41% |
| mei | $419 | $427 | $435 | +525,06% |
| juni | $429 | $437 | $446 | +540,07% |
| juli | $439 | $448 | $456 | +555,43% |
| augustus | $450 | $458 | $467 | +571,16% |
| september | $460 | $469 | $479 | +587,27% |
| oktober | $471 | $481 | $490 | +603,76% |
| november | $483 | $492 | $502 | +620,65% |
| december | $494 | $504 | $514 | +637,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $505 | $515 | $526 | +654,55% |
| februari | $517 | $527 | $537 | +671,53% |
| maart | $528 | $539 | $549 | +688,89% |
| april | $540 | $551 | $562 | +706,64% |
| mei | $552 | $563 | $574 | +724,79% |
| juni | $565 | $576 | $587 | +743,34% |
| juli | $578 | $589 | $601 | +762,32% |
| augustus | $591 | $602 | $614 | +781,72% |
| september | $604 | $616 | $628 | +801,56% |
| oktober | $617 | $630 | $642 | +821,84% |
| november | $631 | $644 | $656 | +842,59% |
| december | $645 | $658 | $671 | +863,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $659 | $672 | $685 | +884,2% |
| februari | $673 | $687 | $700 | +905,05% |
| maart | $687 | $701 | $715 | +926,33% |
| april | $702 | $716 | $730 | +948,06% |
| mei | $717 | $731 | $745 | +970,26% |
| juni | $732 | $747 | $761 | +992,92% |
| juli | $747 | $762 | $777 | +1.016,07% |
| augustus | $763 | $779 | $794 | +1.039,7% |
| september | $779 | $795 | $811 | +1.063,84% |
| oktober | $796 | $812 | $828 | +1.088,48% |
| november | $813 | $829 | $845 | +1.113,65% |
| december | $830 | $847 | $863 | +1.139,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $847 | $864 | $880 | +1.164,14% |
| februari | $864 | $881 | $898 | +1.189,42% |
| maart | $881 | $898 | $916 | +1.215,21% |
| april | $898 | $916 | $934 | +1.241,51% |
| mei | $916 | $935 | $953 | +1.268,34% |
| juni | $935 | $953 | $972 | +1.295,71% |
| juli | $953 | $972 | $992 | +1.323,62% |
| augustus | $972 | $992 | $1.011 | +1.352,1% |
| september | $992 | $1.012 | $1.032 | +1.381,14% |
| oktober | $1.012 | $1.032 | $1.052 | +1.410,76% |
| november | $1.032 | $1.053 | $1.073 | +1.440,98% |
| december | $1.053 | $1.074 | $1.095 | +1.471,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.073 | $1.094 | $1.116 | +1.501,58% |
| februari | $1.093 | $1.115 | $1.137 | +1.531,92% |
| maart | $1.114 | $1.136 | $1.158 | +1.562,84% |
| april | $1.135 | $1.157 | $1.180 | +1.594,35% |
| mei | $1.156 | $1.179 | $1.202 | +1.626,45% |
| juni | $1.178 | $1.202 | $1.225 | +1.659,16% |
| juli | $1.200 | $1.224 | $1.248 | +1.692,5% |
| augustus | $1.223 | $1.248 | $1.272 | +1.726,46% |
| september | $1.246 | $1.271 | $1.296 | +1.761,07% |
| oktober | $1.270 | $1.295 | $1.321 | +1.796,33% |
| november | $1.294 | $1.320 | $1.346 | +1.832,26% |
| december | $1.319 | $1.345 | $1.371 | +1.868,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.703 | $12.958 | $13.213 | +18.869,5% |
| februari | $12.932 | $13.191 | $13.450 | +19.210,95% |
| maart | $13.165 | $13.429 | $13.693 | +19.558,55% |
| april | $13.402 | $13.670 | $13.939 | +19.912,4% |
| mei | $13.643 | $13.917 | $14.190 | +20.272,62% |
| juni | $13.889 | $14.167 | $14.445 | +20.639,33% |
| juli | $14.139 | $14.422 | $14.705 | +21.012,64% |
| augustus | $14.393 | $14.682 | $14.970 | +21.392,67% |
| september | $14.652 | $14.946 | $15.240 | +21.779,53% |
| oktober | $14.916 | $15.215 | $15.514 | +22.173,37% |
| november | $15.185 | $15.489 | $15.793 | +22.574,29% |
| december | $15.458 | $15.768 | $16.077 | +22.982,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $115.531 | $117.848 | $120.165 | +172.419,61% |
| februari | $117.511 | $119.868 | $122.225 | +175.377,09% |
| maart | $119.526 | $121.923 | $124.321 | +178.385,27% |
| april | $121.575 | $124.013 | $126.452 | +181.445,01% |
| mei | $123.659 | $126.139 | $128.620 | +184.557,21% |
| juni | $125.779 | $128.302 | $130.825 | +187.722,77% |
| juli | $127.935 | $130.501 | $133.067 | +190.942,59% |
| augustus | $130.128 | $132.738 | $135.348 | +194.217,6% |
| september | $132.359 | $135.014 | $137.669 | +197.548,76% |
| oktober | $134.628 | $137.328 | $140.029 | +200.937,02% |
| november | $136.936 | $139.683 | $142.429 | +204.383,37% |
| december | $139.283 | $142.077 | $144.871 | +207.888,8% |