Ciena Corporation
Ellie M. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $448 | 0,08% |
| 5 april | $448 | 0,15% |
| 6 april | $449 | 0,23% |
| 7 april | $449 | 0,31% |
| 8 april | $449 | 0,38% |
| 9 april | $450 | 0,44% |
| 10 april | $450 | 0,51% |
| 11 april | $450 | 0,58% |
| 12 april | $451 | 0,64% |
| 13 april | $451 | 0,71% |
| 14 april | $451 | 0,79% |
| 15 april | $452 | 0,87% |
| 16 april | $452 | 0,95% |
| 17 april | $452 | 1% |
| 18 april | $453 | 1,07% |
| 19 april | $453 | 1,14% |
| 20 april | $453 | 1,2% |
| 21 april | $453 | 1,27% |
| 22 april | $454 | 1,35% |
| 23 april | $454 | 1,43% |
| 24 april | $454 | 1,49% |
| 25 april | $455 | 1,56% |
| 26 april | $455 | 1,63% |
| 27 april | $455 | 1,71% |
| 28 april | $456 | 1,79% |
| 29 april | $456 | 1,85% |
| 30 april | $456 | 1,91% |
| 1 mei | $457 | 1,98% |
| 2 mei | $457 | 2,06% |
| 3 mei | $457 | 2,14% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $464 | $474 | $483 | +5,78% |
| juni | $481 | $491 | $500 | +9,55% |
| juli | $498 | $508 | $518 | +13,45% |
| augustus | $516 | $526 | $536 | +17,5% |
| september | $534 | $545 | $555 | +21,68% |
| oktober | $553 | $564 | $575 | +26,02% |
| november | $573 | $584 | $596 | +30,51% |
| december | $594 | $605 | $617 | +35,16% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $613 | $625 | $637 | +39,54% |
| februari | $633 | $645 | $658 | +44,06% |
| maart | $653 | $666 | $679 | +48,73% |
| april | $674 | $688 | $701 | +53,55% |
| mei | $696 | $710 | $724 | +58,52% |
| juni | $719 | $733 | $747 | +63,66% |
| juli | $742 | $757 | $771 | +68,96% |
| augustus | $766 | $781 | $796 | +74,44% |
| september | $791 | $806 | $822 | +80,09% |
| oktober | $816 | $832 | $849 | +85,92% |
| november | $843 | $859 | $876 | +91,95% |
| december | $870 | $887 | $905 | +98,17% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $896 | $914 | $931 | +104,05% |
| februari | $923 | $941 | $959 | +110,11% |
| maart | $950 | $969 | $988 | +116,35% |
| april | $978 | $998 | $1.017 | +122,78% |
| mei | $1.007 | $1.027 | $1.047 | +129,4% |
| juni | $1.037 | $1.058 | $1.078 | +136,21% |
| juli | $1.068 | $1.089 | $1.110 | +143,22% |
| augustus | $1.100 | $1.121 | $1.143 | +150,45% |
| september | $1.132 | $1.155 | $1.177 | +157,89% |
| oktober | $1.166 | $1.189 | $1.212 | +165,54% |
| november | $1.201 | $1.224 | $1.248 | +173,43% |
| december | $1.236 | $1.261 | $1.285 | +181,55% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.270 | $1.295 | $1.320 | +189,27% |
| februari | $1.305 | $1.331 | $1.357 | +197,2% |
| maart | $1.341 | $1.367 | $1.394 | +205,35% |
| april | $1.377 | $1.405 | $1.432 | +213,72% |
| mei | $1.415 | $1.443 | $1.471 | +222,32% |
| juni | $1.454 | $1.483 | $1.512 | +231,16% |
| juli | $1.494 | $1.523 | $1.553 | +240,24% |
| augustus | $1.535 | $1.565 | $1.596 | +249,57% |
| september | $1.577 | $1.608 | $1.639 | +259,15% |
| oktober | $1.620 | $1.652 | $1.684 | +268,99% |
| november | $1.664 | $1.698 | $1.731 | +279,11% |
| december | $1.710 | $1.744 | $1.778 | +289,5% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.754 | $1.788 | $1.823 | +299,42% |
| februari | $1.798 | $1.834 | $1.870 | +309,59% |
| maart | $1.844 | $1.881 | $1.917 | +320,01% |
| april | $1.891 | $1.929 | $1.966 | +330,71% |
| mei | $1.939 | $1.978 | $2.016 | +341,67% |
| juni | $1.988 | $2.028 | $2.068 | +352,92% |
| juli | $2.039 | $2.080 | $2.120 | +364,45% |
| augustus | $2.091 | $2.133 | $2.174 | +376,27% |
| september | $2.144 | $2.187 | $2.229 | +388,39% |
| oktober | $2.199 | $2.243 | $2.286 | +400,83% |
| november | $2.255 | $2.300 | $2.344 | +413,58% |
| december | $2.312 | $2.358 | $2.404 | +426,65% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.367 | $2.414 | $2.461 | +439,16% |
| februari | $2.423 | $2.472 | $2.520 | +451,97% |
| maart | $2.481 | $2.530 | $2.580 | +465,09% |
| april | $2.540 | $2.590 | $2.641 | +478,52% |
| mei | $2.600 | $2.652 | $2.704 | +492,26% |
| juni | $2.662 | $2.715 | $2.768 | +506,33% |
| juli | $2.725 | $2.779 | $2.834 | +520,74% |
| augustus | $2.790 | $2.845 | $2.901 | +535,49% |
| september | $2.856 | $2.913 | $2.970 | +550,59% |
| oktober | $2.924 | $2.982 | $3.041 | +566,05% |
| november | $2.994 | $3.053 | $3.113 | +581,87% |
| december | $3.065 | $3.126 | $3.187 | +598,07% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.133 | $3.195 | $3.258 | +613,62% |
| februari | $3.203 | $3.266 | $3.330 | +629,52% |
| maart | $3.274 | $3.339 | $3.405 | +645,77% |
| april | $3.347 | $3.414 | $3.480 | +662,38% |
| mei | $3.421 | $3.490 | $3.558 | +679,36% |
| juni | $3.498 | $3.567 | $3.637 | +696,72% |
| juli | $3.576 | $3.647 | $3.718 | +714,47% |
| augustus | $3.655 | $3.728 | $3.801 | +732,61% |
| september | $3.737 | $3.811 | $3.886 | +751,16% |
| oktober | $3.820 | $3.896 | $3.972 | +770,12% |
| november | $3.905 | $3.983 | $4.061 | +789,5% |
| december | $3.992 | $4.072 | $4.151 | +809,31% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.075 | $4.157 | $4.238 | +828,38% |
| februari | $4.161 | $4.244 | $4.327 | +847,84% |
| maart | $4.248 | $4.333 | $4.418 | +867,71% |
| april | $4.337 | $4.424 | $4.511 | +888% |
| mei | $4.428 | $4.517 | $4.605 | +908,71% |
| juni | $4.521 | $4.611 | $4.702 | +929,86% |
| juli | $4.616 | $4.708 | $4.800 | +951,45% |
| augustus | $4.713 | $4.807 | $4.901 | +973,49% |
| september | $4.811 | $4.907 | $5.004 | +996% |
| oktober | $4.912 | $5.010 | $5.108 | +1.018,98% |
| november | $5.015 | $5.115 | $5.216 | +1.042,43% |
| december | $5.120 | $5.223 | $5.325 | +1.066,38% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.222 | $5.326 | $5.430 | +1.089,48% |
| februari | $5.325 | $5.431 | $5.538 | +1.113,03% |
| maart | $5.430 | $5.539 | $5.648 | +1.137,05% |
| april | $5.538 | $5.649 | $5.759 | +1.161,54% |
| mei | $5.648 | $5.761 | $5.874 | +1.186,52% |
| juni | $5.759 | $5.875 | $5.990 | +1.211,99% |
| juli | $5.873 | $5.991 | $6.108 | +1.237,97% |
| augustus | $5.990 | $6.110 | $6.229 | +1.264,46% |
| september | $6.108 | $6.230 | $6.353 | +1.291,48% |
| oktober | $6.229 | $6.354 | $6.478 | +1.319,03% |
| november | $6.353 | $6.480 | $6.607 | +1.347,13% |
| december | $6.478 | $6.608 | $6.738 | +1.375,78% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6.600 | $6.732 | $6.864 | +1.403,46% |
| februari | $6.724 | $6.858 | $6.993 | +1.431,67% |
| maart | $6.850 | $6.987 | $7.124 | +1.460,4% |
| april | $6.978 | $7.118 | $7.258 | +1.489,67% |
| mei | $7.109 | $7.251 | $7.394 | +1.519,48% |
| juni | $7.242 | $7.387 | $7.532 | +1.549,86% |
| juli | $7.378 | $7.526 | $7.674 | +1.580,81% |
| augustus | $7.517 | $7.667 | $7.818 | +1.612,34% |
| september | $7.658 | $7.811 | $7.964 | +1.644,46% |
| oktober | $7.801 | $7.958 | $8.114 | +1.677,18% |
| november | $7.948 | $8.107 | $8.266 | +1.710,52% |
| december | $8.097 | $8.259 | $8.421 | +1.744,48% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $76.439 | $77.971 | $79.504 | +17.313,66% |
| februari | $77.801 | $79.361 | $80.920 | +17.623,97% |
| maart | $79.188 | $80.775 | $82.362 | +17.939,82% |
| april | $80.599 | $82.214 | $83.830 | +18.261,28% |
| mei | $82.035 | $83.680 | $85.324 | +18.588,48% |
| juni | $83.497 | $85.171 | $86.844 | +18.921,51% |
| juli | $84.985 | $86.688 | $88.392 | +19.260,47% |
| augustus | $86.499 | $88.233 | $89.967 | +19.605,48% |
| september | $88.041 | $89.806 | $91.570 | +19.956,63% |
| oktober | $89.610 | $91.406 | $93.202 | +20.314,04% |
| november | $91.207 | $93.035 | $94.863 | +20.677,82% |
| december | $92.832 | $94.693 | $96.553 | +21.048,08% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $681.398 | $695.067 | $708.736 | +155.132,01% |
| februari | $692.962 | $706.863 | $720.764 | +157.766,52% |
| maart | $704.722 | $718.860 | $732.997 | +160.445,74% |
| april | $716.682 | $731.060 | $745.437 | +163.170,43% |
| mei | $728.846 | $743.467 | $758.088 | +165.941,36% |
| juni | $741.215 | $756.084 | $770.954 | +168.759,32% |
| juli | $753.795 | $768.916 | $784.038 | +171.625,11% |
| augustus | $766.588 | $781.966 | $797.344 | +174.539,53% |
| september | $779.598 | $795.237 | $810.876 | +177.503,41% |
| oktober | $792.829 | $808.733 | $824.638 | +180.517,59% |
| november | $806.284 | $822.459 | $838.633 | +183.582,93% |
| december | $819.968 | $836.417 | $852.866 | +186.700,29% |
