Canadian Imperial Bank of Commerce
Alice C. · 27 maart om 0:16 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 28 maart | $94,4 | 0,08% |
| 29 maart | $94,46 | 0,14% |
| 30 maart | $94,52 | 0,21% |
| 31 maart | $94,6 | 0,29% |
| 1 april | $94,68 | 0,38% |
| 2 april | $94,74 | 0,45% |
| 3 april | $94,8 | 0,51% |
| 4 april | $94,86 | 0,57% |
| 5 april | $94,94 | 0,66% |
| 6 april | $95,01 | 0,74% |
| 7 april | $95,08 | 0,8% |
| 8 april | $95,15 | 0,88% |
| 9 april | $95,21 | 0,94% |
| 10 april | $95,27 | 1% |
| 11 april | $95,34 | 1,08% |
| 12 april | $95,4 | 1,14% |
| 13 april | $95,48 | 1,23% |
| 14 april | $95,54 | 1,29% |
| 15 april | $95,62 | 1,38% |
| 16 april | $95,7 | 1,46% |
| 17 april | $95,78 | 1,55% |
| 18 april | $95,84 | 1,62% |
| 19 april | $95,93 | 1,7% |
| 20 april | $95,99 | 1,77% |
| 21 april | $96,07 | 1,86% |
| 22 april | $96,14 | 1,93% |
| 23 april | $96,22 | 2,02% |
| 24 april | $96,29 | 2,08% |
| 25 april | $96,34 | 2,15% |
| 26 april | $96,42 | 2,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $97,96 | $99,89 | $102 | +5,9% |
| mei | $101 | $103 | $105 | +9,72% |
| juni | $105 | $107 | $109 | +13,67% |
| juli | $109 | $111 | $113 | +17,76% |
| augustus | $113 | $115 | $117 | +22% |
| september | $117 | $119 | $122 | +26,39% |
| oktober | $121 | $124 | $126 | +30,94% |
| november | $125 | $128 | $130 | +35,65% |
| december | $130 | $133 | $135 | +40,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $134 | $137 | $140 | +45,14% |
| februari | $139 | $141 | $144 | +49,89% |
| maart | $143 | $146 | $149 | +54,79% |
| april | $148 | $151 | $154 | +59,86% |
| mei | $153 | $156 | $159 | +65,09% |
| juni | $158 | $161 | $164 | +70,49% |
| juli | $163 | $166 | $169 | +76,07% |
| augustus | $168 | $172 | $175 | +81,83% |
| september | $174 | $177 | $181 | +87,78% |
| oktober | $179 | $183 | $186 | +93,93% |
| november | $185 | $189 | $193 | +100,28% |
| december | $191 | $195 | $199 | +106,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $197 | $201 | $205 | +113,04% |
| februari | $203 | $207 | $211 | +119,43% |
| maart | $209 | $213 | $217 | +126,01% |
| april | $215 | $220 | $224 | +132,79% |
| mei | $222 | $226 | $231 | +139,77% |
| juni | $228 | $233 | $237 | +146,97% |
| juli | $235 | $240 | $245 | +154,38% |
| augustus | $242 | $247 | $252 | +162,01% |
| september | $250 | $255 | $259 | +169,87% |
| oktober | $257 | $262 | $267 | +177,96% |
| november | $265 | $270 | $275 | +186,3% |
| december | $273 | $278 | $284 | +194,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $280 | $286 | $291 | +203,06% |
| februari | $288 | $294 | $299 | +211,45% |
| maart | $296 | $302 | $308 | +220,08% |
| april | $304 | $310 | $316 | +228,94% |
| mei | $313 | $319 | $325 | +238,05% |
| juni | $321 | $328 | $334 | +247,41% |
| juli | $330 | $337 | $343 | +257,03% |
| augustus | $339 | $346 | $353 | +266,92% |
| september | $349 | $356 | $363 | +277,08% |
| oktober | $358 | $366 | $373 | +287,52% |
| november | $368 | $376 | $383 | +298,25% |
| december | $379 | $386 | $394 | +309,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $388 | $396 | $404 | +319,81% |
| februari | $398 | $406 | $414 | +330,6% |
| maart | $408 | $417 | $425 | +341,67% |
| april | $419 | $427 | $436 | +353,03% |
| mei | $430 | $438 | $447 | +364,68% |
| juni | $441 | $450 | $458 | +376,63% |
| juli | $452 | $461 | $470 | +388,88% |
| augustus | $464 | $473 | $482 | +401,46% |
| september | $476 | $485 | $495 | +414,35% |
| oktober | $488 | $498 | $507 | +427,58% |
| november | $500 | $510 | $520 | +441,14% |
| december | $513 | $524 | $534 | +455,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $526 | $536 | $547 | +468,38% |
| februari | $538 | $549 | $560 | +482,02% |
| maart | $551 | $562 | $573 | +495,99% |
| april | $564 | $576 | $587 | +510,29% |
| mei | $578 | $589 | $601 | +524,94% |
| juni | $592 | $604 | $615 | +539,94% |
| juli | $606 | $618 | $630 | +555,3% |
| augustus | $621 | $633 | $645 | +571,02% |
| september | $635 | $648 | $661 | +587,13% |
| oktober | $651 | $664 | $677 | +603,62% |
| november | $666 | $680 | $693 | +620,51% |
| december | $682 | $696 | $709 | +637,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $698 | $712 | $725 | +654,4% |
| februari | $713 | $728 | $742 | +671,37% |
| maart | $729 | $744 | $758 | +688,73% |
| april | $746 | $761 | $776 | +706,48% |
| mei | $763 | $778 | $793 | +724,62% |
| juni | $780 | $795 | $811 | +743,18% |
| juli | $797 | $813 | $829 | +762,15% |
| augustus | $815 | $831 | $848 | +781,55% |
| september | $834 | $850 | $867 | +801,38% |
| oktober | $852 | $869 | $886 | +821,66% |
| november | $871 | $889 | $906 | +842,4% |
| december | $891 | $909 | $927 | +863,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $910 | $928 | $946 | +884,01% |
| februari | $929 | $948 | $966 | +904,85% |
| maart | $949 | $968 | $987 | +926,12% |
| april | $969 | $988 | $1.008 | +947,85% |
| mei | $989 | $1.009 | $1.029 | +970,04% |
| juni | $1.010 | $1.031 | $1.051 | +992,7% |
| juli | $1.032 | $1.052 | $1.073 | +1.015,84% |
| augustus | $1.054 | $1.075 | $1.096 | +1.039,47% |
| september | $1.076 | $1.098 | $1.119 | +1.063,6% |
| oktober | $1.099 | $1.121 | $1.143 | +1.088,24% |
| november | $1.122 | $1.144 | $1.167 | +1.113,41% |
| december | $1.146 | $1.169 | $1.192 | +1.139,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.169 | $1.192 | $1.215 | +1.163,89% |
| februari | $1.192 | $1.216 | $1.240 | +1.189,16% |
| maart | $1.216 | $1.240 | $1.265 | +1.214,95% |
| april | $1.240 | $1.265 | $1.290 | +1.241,24% |
| mei | $1.265 | $1.290 | $1.316 | +1.268,07% |
| juni | $1.290 | $1.316 | $1.342 | +1.295,43% |
| juli | $1.316 | $1.342 | $1.369 | +1.323,34% |
| augustus | $1.342 | $1.369 | $1.396 | +1.351,81% |
| september | $1.369 | $1.397 | $1.424 | +1.380,84% |
| oktober | $1.397 | $1.425 | $1.453 | +1.410,46% |
| november | $1.425 | $1.453 | $1.482 | +1.440,67% |
| december | $1.453 | $1.482 | $1.511 | +1.471,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.481 | $1.510 | $1.540 | +1.501,26% |
| februari | $1.509 | $1.539 | $1.569 | +1.531,6% |
| maart | $1.537 | $1.568 | $1.599 | +1.562,51% |
| april | $1.566 | $1.598 | $1.629 | +1.594,01% |
| mei | $1.596 | $1.628 | $1.660 | +1.626,11% |
| juni | $1.626 | $1.659 | $1.691 | +1.658,81% |
| juli | $1.657 | $1.690 | $1.724 | +1.692,14% |
| augustus | $1.689 | $1.722 | $1.756 | +1.726,1% |
| september | $1.721 | $1.755 | $1.789 | +1.760,7% |
| oktober | $1.753 | $1.788 | $1.823 | +1.795,95% |
| november | $1.786 | $1.822 | $1.858 | +1.831,87% |
| december | $1.820 | $1.857 | $1.893 | +1.868,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17.537 | $17.888 | $18.240 | +18.865,72% |
| februari | $17.853 | $18.210 | $18.568 | +19.207,1% |
| maart | $18.174 | $18.538 | $18.902 | +19.554,63% |
| april | $18.501 | $18.872 | $19.243 | +19.908,41% |
| mei | $18.834 | $19.212 | $19.589 | +20.268,56% |
| juni | $19.173 | $19.557 | $19.942 | +20.635,2% |
| juli | $19.518 | $19.909 | $20.301 | +21.008,43% |
| augustus | $19.870 | $20.268 | $20.666 | +21.388,38% |
| september | $20.227 | $20.633 | $21.038 | +21.775,17% |
| oktober | $20.591 | $21.004 | $21.417 | +22.168,92% |
| november | $20.962 | $21.382 | $21.802 | +22.569,77% |
| december | $21.339 | $21.767 | $22.195 | +22.977,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $159.489 | $162.688 | $165.887 | +172.385,22% |
| februari | $162.223 | $165.477 | $168.731 | +175.342,11% |
| maart | $165.004 | $168.314 | $171.623 | +178.349,69% |
| april | $167.833 | $171.199 | $174.565 | +181.408,82% |
| mei | $170.710 | $174.134 | $177.558 | +184.520,4% |
| juni | $173.636 | $177.119 | $180.602 | +187.685,32% |
| juli | $176.613 | $180.155 | $183.698 | +190.904,5% |
| augustus | $179.641 | $183.244 | $186.847 | +194.178,86% |
| september | $182.720 | $186.385 | $190.050 | +197.509,36% |
| oktober | $185.853 | $189.580 | $193.308 | +200.896,95% |
| november | $189.039 | $192.830 | $196.622 | +204.342,61% |
| december | $192.279 | $196.136 | $199.993 | +207.847,34% |