Canadian Natural Resources Limited
Alice C. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $47,57 | 0,08% |
| 5 april | $47,61 | 0,16% |
| 6 april | $47,65 | 0,25% |
| 7 april | $47,68 | 0,31% |
| 8 april | $47,72 | 0,39% |
| 9 april | $47,76 | 0,48% |
| 10 april | $47,8 | 0,57% |
| 11 april | $47,83 | 0,64% |
| 12 april | $47,87 | 0,72% |
| 13 april | $47,91 | 0,8% |
| 14 april | $47,95 | 0,88% |
| 15 april | $47,99 | 0,97% |
| 16 april | $48,03 | 1,06% |
| 17 april | $48,07 | 1,14% |
| 18 april | $48,11 | 1,22% |
| 19 april | $48,14 | 1,28% |
| 20 april | $48,17 | 1,35% |
| 21 april | $48,21 | 1,42% |
| 22 april | $48,24 | 1,5% |
| 23 april | $48,28 | 1,57% |
| 24 april | $48,31 | 1,65% |
| 25 april | $48,35 | 1,72% |
| 26 april | $48,39 | 1,81% |
| 27 april | $48,43 | 1,88% |
| 28 april | $48,46 | 1,96% |
| 29 april | $48,49 | 2,03% |
| 30 april | $48,54 | 2,11% |
| 1 mei | $48,57 | 2,2% |
| 2 mei | $48,62 | 2,29% |
| 3 mei | $48,65 | 2,36% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $49,5 | $50,47 | $51,44 | +6,19% |
| juni | $51,35 | $52,36 | $53,37 | +10,16% |
| juli | $53,27 | $54,32 | $55,37 | +14,29% |
| augustus | $55,27 | $56,36 | $57,44 | +18,57% |
| september | $57,34 | $58,47 | $59,59 | +23,01% |
| oktober | $59,48 | $60,65 | $61,82 | +27,61% |
| november | $61,71 | $62,92 | $64,14 | +32,39% |
| december | $64,02 | $65,28 | $66,54 | +37,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $66,2 | $67,5 | $68,81 | +42,02% |
| februari | $68,45 | $69,8 | $71,15 | +46,86% |
| maart | $70,78 | $72,17 | $73,57 | +51,85% |
| april | $73,19 | $74,63 | $76,08 | +57,02% |
| mei | $75,68 | $77,18 | $78,67 | +62,37% |
| juni | $78,26 | $79,8 | $81,34 | +67,89% |
| juli | $80,92 | $82,52 | $84,11 | +73,61% |
| augustus | $83,67 | $85,32 | $86,97 | +79,52% |
| september | $86,52 | $88,23 | $89,94 | +85,63% |
| oktober | $89,47 | $91,23 | $93 | +91,95% |
| november | $92,51 | $94,34 | $96,16 | +98,48% |
| december | $95,66 | $97,55 | $99,43 | +105,23% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $98,64 | $101 | $103 | +111,64% |
| februari | $102 | $104 | $106 | +118,24% |
| maart | $105 | $107 | $109 | +125,05% |
| april | $108 | $110 | $112 | +132,07% |
| mei | $112 | $114 | $116 | +139,31% |
| juni | $115 | $117 | $120 | +146,78% |
| juli | $119 | $121 | $123 | +154,48% |
| augustus | $122 | $125 | $127 | +162,42% |
| september | $126 | $129 | $131 | +170,6% |
| oktober | $130 | $133 | $135 | +179,05% |
| november | $134 | $137 | $139 | +187,75% |
| december | $138 | $141 | $144 | +196,73% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $142 | $145 | $148 | +205,28% |
| februari | $146 | $149 | $152 | +214,07% |
| maart | $151 | $154 | $157 | +223,11% |
| april | $155 | $158 | $161 | +232,42% |
| mei | $159 | $163 | $166 | +241,99% |
| juni | $164 | $167 | $170 | +251,84% |
| juli | $169 | $172 | $175 | +261,98% |
| augustus | $174 | $177 | $180 | +272,4% |
| september | $179 | $182 | $186 | +283,13% |
| oktober | $184 | $187 | $191 | +294,16% |
| november | $189 | $193 | $196 | +305,51% |
| december | $194 | $198 | $202 | +317,19% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $200 | $204 | $208 | +328,35% |
| februari | $205 | $209 | $213 | +339,8% |
| maart | $210 | $215 | $219 | +351,56% |
| april | $216 | $220 | $225 | +363,64% |
| mei | $222 | $226 | $231 | +376,04% |
| juni | $228 | $232 | $237 | +388,77% |
| juli | $234 | $239 | $243 | +401,84% |
| augustus | $240 | $245 | $250 | +415,26% |
| september | $247 | $251 | $256 | +429,04% |
| oktober | $253 | $258 | $263 | +443,19% |
| november | $260 | $265 | $270 | +457,72% |
| december | $267 | $272 | $277 | +472,63% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $274 | $279 | $284 | +486,92% |
| februari | $280 | $286 | $292 | +501,57% |
| maart | $287 | $293 | $299 | +516,59% |
| april | $295 | $300 | $306 | +531,98% |
| mei | $302 | $308 | $314 | +547,75% |
| juni | $309 | $316 | $322 | +563,92% |
| juli | $317 | $323 | $330 | +580,49% |
| augustus | $325 | $332 | $338 | +597,48% |
| september | $333 | $340 | $346 | +614,89% |
| oktober | $341 | $348 | $355 | +632,73% |
| november | $350 | $357 | $364 | +651,02% |
| december | $359 | $366 | $373 | +669,77% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $367 | $374 | $382 | +687,78% |
| februari | $376 | $383 | $391 | +706,21% |
| maart | $385 | $392 | $400 | +725,08% |
| april | $393 | $401 | $409 | +744,38% |
| mei | $403 | $411 | $419 | +764,14% |
| juni | $412 | $420 | $429 | +784,36% |
| juli | $422 | $430 | $439 | +805,06% |
| augustus | $432 | $440 | $449 | +826,24% |
| september | $442 | $451 | $459 | +847,91% |
| oktober | $452 | $461 | $470 | +870,09% |
| november | $463 | $472 | $481 | +892,79% |
| december | $473 | $483 | $492 | +916,02% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $484 | $494 | $503 | +938,4% |
| februari | $495 | $504 | $514 | +961,27% |
| maart | $505 | $516 | $526 | +984,64% |
| april | $517 | $527 | $537 | +1.008,53% |
| mei | $528 | $538 | $549 | +1.032,94% |
| juni | $540 | $550 | $561 | +1.057,89% |
| juli | $551 | $562 | $573 | +1.083,39% |
| augustus | $564 | $575 | $586 | +1.109,46% |
| september | $576 | $588 | $599 | +1.136,09% |
| oktober | $589 | $600 | $612 | +1.163,32% |
| november | $602 | $614 | $626 | +1.191,14% |
| december | $615 | $627 | $639 | +1.219,57% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $628 | $640 | $653 | +1.247,02% |
| februari | $641 | $654 | $666 | +1.275,04% |
| maart | $654 | $667 | $680 | +1.303,64% |
| april | $668 | $681 | $694 | +1.332,84% |
| mei | $682 | $695 | $709 | +1.362,64% |
| juni | $696 | $710 | $724 | +1.393,06% |
| juli | $710 | $724 | $739 | +1.424,12% |
| augustus | $725 | $739 | $754 | +1.455,82% |
| september | $740 | $755 | $770 | +1.488,18% |
| oktober | $755 | $771 | $786 | +1.521,21% |
| november | $771 | $787 | $802 | +1.554,94% |
| december | $787 | $803 | $819 | +1.589,36% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $803 | $819 | $835 | +1.622,65% |
| februari | $819 | $835 | $851 | +1.656,59% |
| maart | $835 | $851 | $868 | +1.691,21% |
| april | $851 | $868 | $885 | +1.726,5% |
| mei | $868 | $885 | $903 | +1.762,5% |
| juni | $885 | $903 | $920 | +1.799,2% |
| juli | $902 | $920 | $939 | +1.836,62% |
| augustus | $920 | $939 | $957 | +1.874,78% |
| september | $938 | $957 | $976 | +1.913,7% |
| oktober | $957 | $976 | $995 | +1.953,38% |
| november | $976 | $995 | $1.015 | +1.993,84% |
| december | $995 | $1.015 | $1.035 | +2.035,1% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.393 | $10.601 | $10.809 | +22.203,37% |
| februari | $10.587 | $10.799 | $11.011 | +22.620,89% |
| maart | $10.785 | $11.001 | $11.217 | +23.046,23% |
| april | $10.987 | $11.207 | $11.427 | +23.479,52% |
| mei | $11.193 | $11.417 | $11.641 | +23.920,93% |
| juni | $11.403 | $11.631 | $11.859 | +24.370,6% |
| juli | $11.616 | $11.849 | $12.081 | +24.828,69% |
| augustus | $11.833 | $12.070 | $12.307 | +25.295,36% |
| september | $12.055 | $12.296 | $12.538 | +25.770,76% |
| oktober | $12.281 | $12.527 | $12.772 | +26.255,06% |
| november | $12.511 | $12.761 | $13.012 | +26.748,43% |
| december | $12.745 | $13.000 | $13.255 | +27.251,03% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $102.356 | $104.407 | $106.459 | +219.566,17% |
| februari | $104.181 | $106.269 | $108.357 | +223.482,5% |
| maart | $106.038 | $108.163 | $110.289 | +227.468,66% |
| april | $107.929 | $110.092 | $112.255 | +231.525,88% |
| mei | $109.853 | $112.055 | $114.256 | +235.655,44% |
| juni | $111.811 | $114.052 | $116.293 | +239.858,63% |
| juli | $113.805 | $116.086 | $118.367 | +244.136,75% |
| augustus | $115.834 | $118.155 | $120.477 | +248.491,14% |
| september | $117.899 | $120.262 | $122.625 | +252.923,16% |
| oktober | $120.001 | $122.406 | $124.811 | +257.434,2% |
| november | $122.140 | $124.588 | $127.036 | +262.025,67% |
| december | $124.318 | $126.810 | $129.301 | +266.699% |
