Coinbase Global, Inc.
Ellie M. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $172 | 0,05% |
| 5 april | $172 | 0,12% |
| 6 april | $172 | 0,18% |
| 7 april | $172 | 0,25% |
| 8 april | $172 | 0,3% |
| 9 april | $172 | 0,37% |
| 10 april | $172 | 0,44% |
| 11 april | $172 | 0,5% |
| 12 april | $172 | 0,56% |
| 13 april | $173 | 0,62% |
| 14 april | $173 | 0,69% |
| 15 april | $173 | 0,75% |
| 16 april | $173 | 0,81% |
| 17 april | $173 | 0,86% |
| 18 april | $173 | 0,93% |
| 19 april | $173 | 0,98% |
| 20 april | $173 | 1,05% |
| 21 april | $173 | 1,12% |
| 22 april | $173 | 1,19% |
| 23 april | $174 | 1,24% |
| 24 april | $174 | 1,31% |
| 25 april | $174 | 1,38% |
| 26 april | $174 | 1,45% |
| 27 april | $174 | 1,51% |
| 28 april | $174 | 1,57% |
| 29 april | $174 | 1,64% |
| 30 april | $174 | 1,71% |
| 1 mei | $174 | 1,76% |
| 2 mei | $175 | 1,81% |
| 3 mei | $175 | 1,88% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $177 | $180 | $184 | +5,24% |
| juni | $183 | $186 | $190 | +8,71% |
| juli | $189 | $193 | $196 | +12,3% |
| augustus | $195 | $199 | $203 | +16,01% |
| september | $201 | $205 | $209 | +19,83% |
| oktober | $208 | $212 | $216 | +23,79% |
| november | $215 | $219 | $224 | +27,87% |
| december | $222 | $226 | $231 | +32,09% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $229 | $233 | $238 | +36,06% |
| februari | $236 | $240 | $245 | +40,14% |
| maart | $243 | $247 | $252 | +44,34% |
| april | $250 | $255 | $260 | +48,67% |
| mei | $257 | $263 | $268 | +53,13% |
| juni | $265 | $270 | $276 | +57,73% |
| juli | $273 | $279 | $284 | +62,46% |
| augustus | $281 | $287 | $292 | +67,33% |
| september | $290 | $296 | $301 | +72,35% |
| oktober | $298 | $304 | $310 | +77,52% |
| november | $307 | $314 | $320 | +82,85% |
| december | $317 | $323 | $329 | +88,33% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $325 | $332 | $338 | +93,51% |
| februari | $334 | $341 | $348 | +98,84% |
| maart | $343 | $350 | $357 | +104,3% |
| april | $353 | $360 | $367 | +109,92% |
| mei | $363 | $370 | $377 | +115,69% |
| juni | $373 | $380 | $387 | +121,63% |
| juli | $383 | $390 | $398 | +127,72% |
| augustus | $393 | $401 | $409 | +133,98% |
| september | $404 | $412 | $420 | +140,42% |
| oktober | $415 | $424 | $432 | +147,03% |
| november | $427 | $435 | $444 | +153,82% |
| december | $438 | $447 | $456 | +160,8% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $450 | $459 | $467 | +167,42% |
| februari | $461 | $470 | $479 | +174,21% |
| maart | $473 | $482 | $492 | +181,17% |
| april | $485 | $494 | $504 | +188,31% |
| mei | $497 | $507 | $517 | +195,63% |
| juni | $510 | $520 | $530 | +203,13% |
| juli | $523 | $533 | $543 | +210,83% |
| augustus | $536 | $546 | $557 | +218,72% |
| september | $549 | $560 | $571 | +226,81% |
| oktober | $563 | $575 | $586 | +235,1% |
| november | $578 | $589 | $601 | +243,61% |
| december | $592 | $604 | $616 | +252,33% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $606 | $618 | $630 | +260,64% |
| februari | $621 | $633 | $645 | +269,14% |
| maart | $635 | $648 | $661 | +277,84% |
| april | $650 | $663 | $676 | +286,75% |
| mei | $665 | $679 | $692 | +295,86% |
| juni | $681 | $695 | $708 | +305,19% |
| juli | $697 | $711 | $725 | +314,74% |
| augustus | $714 | $728 | $742 | +324,52% |
| september | $730 | $745 | $760 | +334,53% |
| oktober | $748 | $763 | $778 | +344,77% |
| november | $765 | $781 | $796 | +355,25% |
| december | $783 | $799 | $815 | +365,98% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $801 | $817 | $833 | +376,24% |
| februari | $818 | $835 | $851 | +386,71% |
| maart | $836 | $853 | $870 | +397,42% |
| april | $855 | $872 | $889 | +408,36% |
| mei | $873 | $891 | $908 | +419,55% |
| juni | $893 | $910 | $928 | +430,98% |
| juli | $912 | $930 | $949 | +442,66% |
| augustus | $932 | $951 | $970 | +454,6% |
| september | $953 | $972 | $991 | +466,8% |
| oktober | $974 | $993 | $1.013 | +479,27% |
| november | $995 | $1.015 | $1.035 | +492,01% |
| december | $1.017 | $1.037 | $1.058 | +505,04% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.038 | $1.059 | $1.080 | +517,52% |
| februari | $1.059 | $1.081 | $1.102 | +530,25% |
| maart | $1.081 | $1.103 | $1.125 | +543,25% |
| april | $1.104 | $1.126 | $1.148 | +556,52% |
| mei | $1.126 | $1.149 | $1.171 | +570,06% |
| juni | $1.150 | $1.173 | $1.196 | +583,88% |
| juli | $1.173 | $1.197 | $1.220 | +597,98% |
| augustus | $1.198 | $1.221 | $1.245 | +612,38% |
| september | $1.222 | $1.247 | $1.271 | +627,07% |
| oktober | $1.247 | $1.272 | $1.297 | +642,07% |
| november | $1.273 | $1.299 | $1.324 | +657,37% |
| december | $1.299 | $1.325 | $1.351 | +672,99% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.325 | $1.351 | $1.378 | +688% |
| februari | $1.350 | $1.377 | $1.404 | +703,3% |
| maart | $1.377 | $1.404 | $1.432 | +718,89% |
| april | $1.403 | $1.431 | $1.459 | +734,79% |
| mei | $1.430 | $1.459 | $1.488 | +750,99% |
| juni | $1.458 | $1.487 | $1.517 | +767,51% |
| juli | $1.487 | $1.516 | $1.546 | +784,35% |
| augustus | $1.515 | $1.546 | $1.576 | +801,52% |
| september | $1.545 | $1.576 | $1.607 | +819,02% |
| oktober | $1.575 | $1.606 | $1.638 | +836,86% |
| november | $1.605 | $1.638 | $1.670 | +855,04% |
| december | $1.637 | $1.669 | $1.702 | +873,58% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.667 | $1.700 | $1.733 | +891,43% |
| februari | $1.697 | $1.731 | $1.765 | +909,61% |
| maart | $1.728 | $1.763 | $1.797 | +928,12% |
| april | $1.760 | $1.795 | $1.830 | +946,96% |
| mei | $1.792 | $1.828 | $1.864 | +966,16% |
| juni | $1.825 | $1.862 | $1.898 | +985,7% |
| juli | $1.858 | $1.896 | $1.933 | +1.005,61% |
| augustus | $1.893 | $1.930 | $1.968 | +1.025,88% |
| september | $1.927 | $1.966 | $2.004 | +1.046,52% |
| oktober | $1.963 | $2.002 | $2.041 | +1.067,54% |
| november | $1.999 | $2.039 | $2.079 | +1.088,94% |
| december | $2.035 | $2.076 | $2.117 | +1.110,74% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.070 | $2.112 | $2.154 | +1.131,77% |
| februari | $2.106 | $2.149 | $2.191 | +1.153,16% |
| maart | $2.143 | $2.186 | $2.229 | +1.174,93% |
| april | $2.180 | $2.224 | $2.268 | +1.197,07% |
| mei | $2.218 | $2.263 | $2.307 | +1.219,6% |
| juni | $2.257 | $2.302 | $2.347 | +1.242,52% |
| juli | $2.296 | $2.342 | $2.388 | +1.265,84% |
| augustus | $2.336 | $2.383 | $2.429 | +1.289,56% |
| september | $2.376 | $2.424 | $2.472 | +1.313,69% |
| oktober | $2.418 | $2.466 | $2.515 | +1.338,25% |
| november | $2.460 | $2.509 | $2.558 | +1.363,23% |
| december | $2.502 | $2.552 | $2.603 | +1.388,64% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20.328 | $20.736 | $21.144 | +11.993,77% |
| februari | $20.663 | $21.078 | $21.493 | +12.193,32% |
| maart | $21.004 | $21.426 | $21.847 | +12.396,16% |
| april | $21.351 | $21.779 | $22.208 | +12.602,35% |
| mei | $21.703 | $22.139 | $22.574 | +12.811,94% |
| juni | $22.061 | $22.504 | $22.947 | +13.024,98% |
| juli | $22.425 | $22.875 | $23.326 | +13.241,55% |
| augustus | $22.795 | $23.253 | $23.710 | +13.461,68% |
| september | $23.171 | $23.637 | $24.102 | +13.685,45% |
| oktober | $23.554 | $24.027 | $24.499 | +13.912,91% |
| november | $23.942 | $24.423 | $24.904 | +14.144,12% |
| december | $24.337 | $24.826 | $25.314 | +14.379,15% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $156.299 | $159.439 | $162.578 | +92.888,99% |
| februari | $158.756 | $161.944 | $165.133 | +94.350,25% |
| maart | $161.250 | $164.489 | $167.728 | +95.834,47% |
| april | $163.784 | $167.074 | $170.364 | +97.342,01% |
| mei | $166.358 | $169.700 | $173.041 | +98.873,24% |
| juni | $168.972 | $172.366 | $175.760 | +100.428,54% |
| juli | $171.628 | $175.075 | $178.522 | +102.008,27% |
| augustus | $174.325 | $177.826 | $181.328 | +103.612,83% |
| september | $177.064 | $180.620 | $184.177 | +105.242,6% |
| oktober | $179.846 | $183.459 | $187.071 | +106.897,98% |
| november | $182.672 | $186.342 | $190.011 | +108.579,38% |
| december | $185.543 | $189.270 | $192.997 | +110.287,2% |
