Coinbase Global, Inc.
Ellie M. · 3 april om 4:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $172 | 0,05% |
| 5 april | $172 | 0,11% |
| 6 april | $172 | 0,18% |
| 7 april | $172 | 0,24% |
| 8 april | $172 | 0,3% |
| 9 april | $172 | 0,37% |
| 10 april | $172 | 0,44% |
| 11 april | $172 | 0,49% |
| 12 april | $172 | 0,56% |
| 13 april | $173 | 0,61% |
| 14 april | $173 | 0,68% |
| 15 april | $173 | 0,74% |
| 16 april | $173 | 0,8% |
| 17 april | $173 | 0,85% |
| 18 april | $173 | 0,92% |
| 19 april | $173 | 0,97% |
| 20 april | $173 | 1,04% |
| 21 april | $173 | 1,11% |
| 22 april | $173 | 1,17% |
| 23 april | $174 | 1,23% |
| 24 april | $174 | 1,3% |
| 25 april | $174 | 1,37% |
| 26 april | $174 | 1,42% |
| 27 april | $174 | 1,49% |
| 28 april | $174 | 1,54% |
| 29 april | $174 | 1,6% |
| 30 april | $174 | 1,65% |
| 1 mei | $174 | 1,72% |
| 2 mei | $174 | 1,77% |
| 3 mei | $175 | 1,82% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $177 | $180 | $184 | +5,17% |
| juni | $183 | $186 | $190 | +8,64% |
| juli | $189 | $192 | $196 | +12,23% |
| augustus | $195 | $199 | $203 | +15,93% |
| september | $201 | $205 | $209 | +19,76% |
| oktober | $208 | $212 | $216 | +23,71% |
| november | $215 | $219 | $223 | +27,79% |
| december | $222 | $226 | $231 | +32,01% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $229 | $233 | $238 | +35,97% |
| februari | $235 | $240 | $245 | +40,05% |
| maart | $243 | $247 | $252 | +44,25% |
| april | $250 | $255 | $260 | +48,58% |
| mei | $257 | $262 | $267 | +53,04% |
| juni | $265 | $270 | $276 | +57,63% |
| juli | $273 | $278 | $284 | +62,36% |
| augustus | $281 | $287 | $292 | +67,23% |
| september | $290 | $295 | $301 | +72,24% |
| oktober | $298 | $304 | $310 | +77,41% |
| november | $307 | $313 | $319 | +82,73% |
| december | $316 | $323 | $329 | +88,22% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $325 | $332 | $338 | +93,39% |
| februari | $334 | $341 | $347 | +98,71% |
| maart | $343 | $350 | $357 | +104,17% |
| april | $353 | $360 | $367 | +109,79% |
| mei | $362 | $370 | $377 | +115,56% |
| juni | $372 | $380 | $387 | +121,49% |
| juli | $383 | $390 | $398 | +127,58% |
| augustus | $393 | $401 | $409 | +133,84% |
| september | $404 | $412 | $420 | +140,27% |
| oktober | $415 | $423 | $432 | +146,87% |
| november | $426 | $435 | $443 | +153,66% |
| december | $438 | $447 | $456 | +160,64% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $449 | $458 | $467 | +167,25% |
| februari | $461 | $470 | $479 | +174,04% |
| maart | $472 | $482 | $491 | +180,99% |
| april | $484 | $494 | $504 | +188,13% |
| mei | $497 | $507 | $516 | +195,44% |
| juni | $509 | $519 | $530 | +202,94% |
| juli | $522 | $533 | $543 | +210,63% |
| augustus | $535 | $546 | $557 | +218,52% |
| september | $549 | $560 | $571 | +226,6% |
| oktober | $563 | $574 | $585 | +234,89% |
| november | $577 | $589 | $600 | +243,39% |
| december | $592 | $604 | $616 | +252,11% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $606 | $618 | $630 | +260,41% |
| februari | $620 | $633 | $645 | +268,91% |
| maart | $635 | $647 | $660 | +277,6% |
| april | $650 | $663 | $676 | +286,5% |
| mei | $665 | $678 | $692 | +295,61% |
| juni | $681 | $694 | $708 | +304,94% |
| juli | $697 | $711 | $725 | +314,48% |
| augustus | $713 | $727 | $742 | +324,25% |
| september | $730 | $745 | $759 | +334,25% |
| oktober | $747 | $762 | $777 | +344,49% |
| november | $765 | $780 | $795 | +354,97% |
| december | $783 | $798 | $814 | +365,69% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $800 | $816 | $832 | +375,94% |
| februari | $818 | $834 | $850 | +386,41% |
| maart | $836 | $852 | $869 | +397,11% |
| april | $854 | $871 | $888 | +408,04% |
| mei | $873 | $890 | $908 | +419,22% |
| juni | $892 | $910 | $928 | +430,64% |
| juli | $912 | $930 | $948 | +442,32% |
| augustus | $932 | $950 | $969 | +454,25% |
| september | $952 | $971 | $990 | +466,44% |
| oktober | $973 | $993 | $1.012 | +478,9% |
| november | $995 | $1.014 | $1.034 | +491,64% |
| december | $1.016 | $1.037 | $1.057 | +504,66% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.037 | $1.058 | $1.079 | +517,13% |
| februari | $1.059 | $1.080 | $1.101 | +529,86% |
| maart | $1.081 | $1.102 | $1.124 | +542,85% |
| april | $1.103 | $1.125 | $1.147 | +556,1% |
| mei | $1.126 | $1.148 | $1.171 | +569,64% |
| juni | $1.149 | $1.172 | $1.195 | +583,45% |
| juli | $1.173 | $1.196 | $1.219 | +597,54% |
| augustus | $1.197 | $1.221 | $1.245 | +611,93% |
| september | $1.221 | $1.246 | $1.270 | +626,61% |
| oktober | $1.247 | $1.272 | $1.296 | +641,6% |
| november | $1.272 | $1.298 | $1.323 | +656,9% |
| december | $1.299 | $1.325 | $1.351 | +672,51% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.324 | $1.350 | $1.377 | +687,5% |
| februari | $1.349 | $1.376 | $1.403 | +702,79% |
| maart | $1.376 | $1.403 | $1.431 | +718,37% |
| april | $1.402 | $1.430 | $1.458 | +734,26% |
| mei | $1.430 | $1.458 | $1.487 | +750,45% |
| juni | $1.457 | $1.486 | $1.516 | +766,96% |
| juli | $1.486 | $1.515 | $1.545 | +783,79% |
| augustus | $1.514 | $1.545 | $1.575 | +800,95% |
| september | $1.544 | $1.575 | $1.606 | +818,44% |
| oktober | $1.574 | $1.605 | $1.637 | +836,27% |
| november | $1.604 | $1.636 | $1.669 | +854,44% |
| december | $1.636 | $1.668 | $1.701 | +872,97% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.665 | $1.699 | $1.732 | +890,81% |
| februari | $1.696 | $1.730 | $1.764 | +908,97% |
| maart | $1.727 | $1.762 | $1.796 | +927,47% |
| april | $1.759 | $1.794 | $1.829 | +946,3% |
| mei | $1.791 | $1.827 | $1.863 | +965,49% |
| juni | $1.824 | $1.860 | $1.897 | +985,02% |
| juli | $1.857 | $1.894 | $1.932 | +1.004,91% |
| augustus | $1.891 | $1.929 | $1.967 | +1.025,17% |
| september | $1.926 | $1.965 | $2.003 | +1.045,8% |
| oktober | $1.961 | $2.001 | $2.040 | +1.066,8% |
| november | $1.997 | $2.037 | $2.077 | +1.088,2% |
| december | $2.034 | $2.075 | $2.115 | +1.109,98% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.069 | $2.111 | $2.152 | +1.130,99% |
| februari | $2.105 | $2.147 | $2.190 | +1.152,37% |
| maart | $2.142 | $2.185 | $2.228 | +1.174,13% |
| april | $2.179 | $2.223 | $2.266 | +1.196,26% |
| mei | $2.217 | $2.261 | $2.306 | +1.218,77% |
| juni | $2.255 | $2.300 | $2.346 | +1.241,68% |
| juli | $2.294 | $2.340 | $2.386 | +1.264,98% |
| augustus | $2.334 | $2.381 | $2.428 | +1.288,69% |
| september | $2.375 | $2.422 | $2.470 | +1.312,8% |
| oktober | $2.416 | $2.464 | $2.513 | +1.337,34% |
| november | $2.458 | $2.507 | $2.557 | +1.362,31% |
| december | $2.501 | $2.551 | $2.601 | +1.387,71% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20.315 | $20.723 | $21.131 | +11.986,16% |
| februari | $20.650 | $21.065 | $21.479 | +12.185,58% |
| maart | $20.991 | $21.412 | $21.834 | +12.388,29% |
| april | $21.337 | $21.766 | $22.194 | +12.594,35% |
| mei | $21.690 | $22.125 | $22.560 | +12.803,81% |
| juni | $22.047 | $22.490 | $22.932 | +13.016,72% |
| juli | $22.411 | $22.861 | $23.311 | +13.233,14% |
| augustus | $22.781 | $23.238 | $23.695 | +13.453,14% |
| september | $23.157 | $23.622 | $24.086 | +13.676,77% |
| oktober | $23.539 | $24.011 | $24.484 | +13.904,08% |
| november | $23.927 | $24.408 | $24.888 | +14.135,15% |
| december | $24.322 | $24.810 | $25.298 | +14.370,03% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $156.201 | $159.339 | $162.476 | +92.830,44% |
| februari | $158.656 | $161.842 | $165.029 | +94.290,77% |
| maart | $161.149 | $164.386 | $167.623 | +95.774,06% |
| april | $163.681 | $166.969 | $170.257 | +97.280,65% |
| mei | $166.253 | $169.593 | $172.932 | +98.810,92% |
| juni | $168.866 | $172.258 | $175.650 | +100.365,23% |
| juli | $171.519 | $174.965 | $178.410 | +101.943,97% |
| augustus | $174.215 | $177.714 | $181.213 | +103.547,52% |
| september | $176.952 | $180.507 | $184.061 | +105.176,26% |
| oktober | $179.733 | $183.343 | $186.953 | +106.830,61% |
| november | $182.557 | $186.224 | $189.891 | +108.510,94% |
| december | $185.426 | $189.151 | $192.875 | +110.217,69% |
