Cirrus Logic, Inc.
Ellie M. · 24 maart om 20:23 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 25 maart | $143 | 0,07% |
| 26 maart | $143 | 0,14% |
| 27 maart | $143 | 0,19% |
| 28 maart | $143 | 0,26% |
| 29 maart | $143 | 0,33% |
| 30 maart | $143 | 0,39% |
| 31 maart | $144 | 0,45% |
| 1 april | $144 | 0,5% |
| 2 april | $144 | 0,57% |
| 3 april | $144 | 0,63% |
| 4 april | $144 | 0,7% |
| 5 april | $144 | 0,76% |
| 6 april | $144 | 0,82% |
| 7 april | $144 | 0,89% |
| 8 april | $144 | 0,96% |
| 9 april | $144 | 1,02% |
| 10 april | $144 | 1,07% |
| 11 april | $145 | 1,12% |
| 12 april | $145 | 1,19% |
| 13 april | $145 | 1,25% |
| 14 april | $145 | 1,31% |
| 15 april | $145 | 1,38% |
| 16 april | $145 | 1,45% |
| 17 april | $145 | 1,51% |
| 18 april | $145 | 1,57% |
| 19 april | $145 | 1,64% |
| 20 april | $145 | 1,71% |
| 21 april | $145 | 1,77% |
| 22 april | $146 | 1,85% |
| 23 april | $146 | 1,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $148 | $151 | $154 | +5,4% |
| mei | $153 | $156 | $159 | +9,02% |
| juni | $158 | $161 | $164 | +12,76% |
| juli | $163 | $167 | $170 | +16,63% |
| augustus | $169 | $172 | $176 | +20,63% |
| september | $175 | $178 | $182 | +24,77% |
| oktober | $181 | $184 | $188 | +29,06% |
| november | $187 | $191 | $194 | +33,49% |
| december | $193 | $197 | $201 | +38,07% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $200 | $203 | $207 | +42,38% |
| februari | $206 | $210 | $214 | +46,82% |
| maart | $212 | $216 | $221 | +51,4% |
| april | $219 | $223 | $227 | +56,12% |
| mei | $226 | $230 | $235 | +60,99% |
| juni | $233 | $237 | $242 | +66,02% |
| juli | $240 | $245 | $249 | +71,2% |
| augustus | $247 | $252 | $257 | +76,54% |
| september | $255 | $260 | $265 | +82,04% |
| oktober | $263 | $268 | $273 | +87,72% |
| november | $271 | $277 | $282 | +93,58% |
| december | $280 | $285 | $291 | +99,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $288 | $293 | $299 | +105,33% |
| februari | $296 | $302 | $308 | +111,2% |
| maart | $304 | $310 | $316 | +117,24% |
| april | $313 | $319 | $326 | +123,46% |
| mei | $322 | $328 | $335 | +129,85% |
| juni | $331 | $338 | $344 | +136,42% |
| juli | $341 | $348 | $354 | +143,18% |
| augustus | $351 | $357 | $364 | +150,14% |
| september | $361 | $368 | $375 | +157,29% |
| oktober | $371 | $378 | $386 | +164,65% |
| november | $381 | $389 | $397 | +172,22% |
| december | $392 | $400 | $408 | +180% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $403 | $411 | $419 | +187,4% |
| februari | $413 | $422 | $430 | +194,98% |
| maart | $424 | $433 | $441 | +202,77% |
| april | $435 | $444 | $453 | +210,76% |
| mei | $447 | $456 | $465 | +218,97% |
| juni | $459 | $468 | $477 | +227,39% |
| juli | $471 | $480 | $490 | +236,03% |
| augustus | $483 | $493 | $503 | +244,9% |
| september | $496 | $506 | $516 | +254,01% |
| oktober | $509 | $519 | $529 | +263,36% |
| november | $523 | $533 | $543 | +272,95% |
| december | $536 | $547 | $558 | +282,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $550 | $560 | $571 | +292,18% |
| februari | $563 | $574 | $585 | +301,79% |
| maart | $577 | $588 | $600 | +311,64% |
| april | $591 | $603 | $614 | +321,73% |
| mei | $605 | $617 | $630 | +332,07% |
| juni | $620 | $633 | $645 | +342,66% |
| juli | $635 | $648 | $661 | +353,51% |
| augustus | $651 | $664 | $677 | +364,63% |
| september | $667 | $680 | $694 | +376,02% |
| oktober | $683 | $697 | $711 | +387,69% |
| november | $700 | $714 | $728 | +399,65% |
| december | $717 | $732 | $746 | +411,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $734 | $748 | $763 | +423,61% |
| februari | $750 | $765 | $780 | +435,59% |
| maart | $768 | $783 | $798 | +447,84% |
| april | $785 | $801 | $816 | +460,38% |
| mei | $803 | $819 | $835 | +473,2% |
| juni | $822 | $838 | $854 | +486,31% |
| juli | $840 | $857 | $874 | +499,73% |
| augustus | $860 | $877 | $894 | +513,45% |
| september | $879 | $897 | $914 | +527,48% |
| oktober | $899 | $917 | $935 | +541,84% |
| november | $920 | $938 | $957 | +556,53% |
| december | $941 | $960 | $978 | +571,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $961 | $980 | $999 | +585,95% |
| februari | $982 | $1.001 | $1.021 | +600,67% |
| maart | $1.003 | $1.023 | $1.043 | +615,7% |
| april | $1.024 | $1.045 | $1.065 | +631,05% |
| mei | $1.046 | $1.067 | $1.088 | +646,73% |
| juni | $1.069 | $1.090 | $1.111 | +662,75% |
| juli | $1.092 | $1.113 | $1.135 | +679,11% |
| augustus | $1.115 | $1.137 | $1.160 | +695,82% |
| september | $1.139 | $1.162 | $1.184 | +712,89% |
| oktober | $1.163 | $1.187 | $1.210 | +730,33% |
| november | $1.188 | $1.212 | $1.236 | +748,14% |
| december | $1.214 | $1.238 | $1.262 | +766,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.238 | $1.263 | $1.288 | +783,82% |
| februari | $1.263 | $1.289 | $1.314 | +801,66% |
| maart | $1.289 | $1.315 | $1.340 | +819,86% |
| april | $1.315 | $1.341 | $1.367 | +838,43% |
| mei | $1.341 | $1.368 | $1.395 | +857,38% |
| juni | $1.368 | $1.396 | $1.423 | +876,71% |
| juli | $1.396 | $1.424 | $1.452 | +896,43% |
| augustus | $1.424 | $1.453 | $1.481 | +916,54% |
| september | $1.453 | $1.482 | $1.511 | +937,06% |
| oktober | $1.482 | $1.512 | $1.542 | +958% |
| november | $1.512 | $1.543 | $1.573 | +979,36% |
| december | $1.543 | $1.574 | $1.605 | +1.001,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.572 | $1.604 | $1.635 | +1.022,15% |
| februari | $1.602 | $1.634 | $1.666 | +1.043,54% |
| maart | $1.633 | $1.665 | $1.698 | +1.065,34% |
| april | $1.664 | $1.697 | $1.730 | +1.087,56% |
| mei | $1.696 | $1.730 | $1.763 | +1.110,21% |
| juni | $1.728 | $1.762 | $1.797 | +1.133,28% |
| juli | $1.761 | $1.796 | $1.831 | +1.156,8% |
| augustus | $1.794 | $1.830 | $1.866 | +1.180,76% |
| september | $1.829 | $1.865 | $1.902 | +1.205,18% |
| oktober | $1.863 | $1.901 | $1.938 | +1.230,06% |
| november | $1.899 | $1.937 | $1.975 | +1.255,42% |
| december | $1.935 | $1.974 | $2.013 | +1.281,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.970 | $2.010 | $2.049 | +1.306,22% |
| februari | $2.006 | $2.046 | $2.086 | +1.331,62% |
| maart | $2.042 | $2.083 | $2.124 | +1.357,48% |
| april | $2.079 | $2.121 | $2.162 | +1.383,8% |
| mei | $2.116 | $2.159 | $2.201 | +1.410,61% |
| juni | $2.155 | $2.198 | $2.241 | +1.437,89% |
| juli | $2.194 | $2.238 | $2.281 | +1.465,67% |
| augustus | $2.233 | $2.278 | $2.323 | +1.493,95% |
| september | $2.274 | $2.319 | $2.365 | +1.522,74% |
| oktober | $2.315 | $2.361 | $2.407 | +1.552,06% |
| november | $2.356 | $2.404 | $2.451 | +1.581,9% |
| december | $2.399 | $2.447 | $2.495 | +1.612,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21.015 | $21.436 | $21.858 | +14.899,93% |
| februari | $21.376 | $21.804 | $22.233 | +15.157,33% |
| maart | $21.742 | $22.178 | $22.614 | +15.419,14% |
| april | $22.115 | $22.559 | $23.003 | +15.685,45% |
| mei | $22.495 | $22.946 | $23.397 | +15.956,33% |
| juni | $22.881 | $23.340 | $23.799 | +16.231,85% |
| juli | $23.274 | $23.740 | $24.207 | +16.512,11% |
| augustus | $23.673 | $24.148 | $24.623 | +16.797,17% |
| september | $24.079 | $24.562 | $25.045 | +17.087,13% |
| oktober | $24.492 | $24.984 | $25.475 | +17.382,06% |
| november | $24.913 | $25.412 | $25.912 | +17.682,05% |
| december | $25.340 | $25.848 | $26.357 | +17.987,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $174.024 | $177.517 | $181.010 | +124.115,76% |
| februari | $176.868 | $180.418 | $183.968 | +126.145,8% |
| maart | $179.758 | $183.366 | $186.975 | +128.209,02% |
| april | $182.696 | $186.363 | $190.030 | +130.305,96% |
| mei | $185.682 | $189.409 | $193.136 | +132.437,16% |
| juni | $188.716 | $192.504 | $196.293 | +134.603,2% |
| juli | $191.800 | $195.650 | $199.500 | +136.804,63% |
| augustus | $194.935 | $198.848 | $202.761 | +139.042,05% |
| september | $198.121 | $202.098 | $206.075 | +141.316,03% |
| oktober | $201.359 | $205.400 | $209.442 | +143.627,17% |
| november | $204.649 | $208.757 | $212.865 | +145.976,08% |
| december | $207.994 | $212.169 | $216.344 | +148.363,38% |