CSX Corporation
Alice C. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $41,24 | 0,05% |
| 5 april | $41,27 | 0,11% |
| 6 april | $41,29 | 0,17% |
| 7 april | $41,31 | 0,23% |
| 8 april | $41,34 | 0,3% |
| 9 april | $41,37 | 0,37% |
| 10 april | $41,4 | 0,43% |
| 11 april | $41,42 | 0,49% |
| 12 april | $41,45 | 0,55% |
| 13 april | $41,47 | 0,61% |
| 14 april | $41,5 | 0,67% |
| 15 april | $41,52 | 0,73% |
| 16 april | $41,54 | 0,78% |
| 17 april | $41,56 | 0,84% |
| 18 april | $41,59 | 0,9% |
| 19 april | $41,62 | 0,96% |
| 20 april | $41,64 | 1,03% |
| 21 april | $41,67 | 1,08% |
| 22 april | $41,69 | 1,14% |
| 23 april | $41,72 | 1,21% |
| 24 april | $41,75 | 1,28% |
| 25 april | $41,77 | 1,33% |
| 26 april | $41,8 | 1,4% |
| 27 april | $41,82 | 1,46% |
| 28 april | $41,85 | 1,53% |
| 29 april | $41,88 | 1,6% |
| 30 april | $41,91 | 1,68% |
| 1 mei | $41,93 | 1,73% |
| 2 mei | $41,96 | 1,79% |
| 3 mei | $41,99 | 1,87% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $42,62 | $43,46 | $44,3 | +5,43% |
| juni | $44,1 | $44,97 | $45,84 | +9,11% |
| juli | $45,64 | $46,54 | $47,44 | +12,92% |
| augustus | $47,24 | $48,17 | $49,1 | +16,86% |
| september | $48,89 | $49,86 | $50,82 | +20,94% |
| oktober | $50,6 | $51,59 | $52,59 | +25,16% |
| november | $52,36 | $53,39 | $54,43 | +29,53% |
| december | $54,19 | $55,26 | $56,33 | +34,06% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55,91 | $57,02 | $58,12 | +38,31% |
| februari | $57,68 | $58,82 | $59,96 | +42,7% |
| maart | $59,51 | $60,69 | $61,87 | +47,23% |
| april | $61,4 | $62,61 | $63,83 | +51,91% |
| mei | $63,35 | $64,61 | $65,86 | +56,73% |
| juni | $65,36 | $66,66 | $67,95 | +61,71% |
| juli | $67,44 | $68,77 | $70,1 | +66,84% |
| augustus | $69,58 | $70,95 | $72,33 | +72,14% |
| september | $71,79 | $73,21 | $74,63 | +77,6% |
| oktober | $74,07 | $75,53 | $77 | +83,24% |
| november | $76,42 | $77,93 | $79,44 | +89,06% |
| december | $78,84 | $80,4 | $81,96 | +95,06% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $81,13 | $82,74 | $84,35 | +100,73% |
| februari | $83,5 | $85,16 | $86,81 | +106,58% |
| maart | $85,93 | $87,63 | $89,33 | +112,59% |
| april | $88,43 | $90,18 | $91,93 | +118,77% |
| mei | $91 | $92,81 | $94,61 | +125,14% |
| juni | $93,65 | $95,5 | $97,36 | +131,69% |
| juli | $96,37 | $98,28 | $100 | +138,43% |
| augustus | $99,18 | $101 | $103 | +145,37% |
| september | $102 | $104 | $106 | +152,51% |
| oktober | $105 | $107 | $109 | +159,86% |
| november | $108 | $110 | $112 | +167,42% |
| december | $111 | $113 | $116 | +175,2% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $114 | $116 | $119 | +182,6% |
| februari | $117 | $120 | $122 | +190,19% |
| maart | $120 | $123 | $125 | +197,98% |
| april | $124 | $126 | $129 | +205,99% |
| mei | $127 | $130 | $132 | +214,21% |
| juni | $130 | $133 | $136 | +222,65% |
| juli | $134 | $137 | $139 | +231,31% |
| augustus | $138 | $140 | $143 | +240,21% |
| september | $141 | $144 | $147 | +249,35% |
| oktober | $145 | $148 | $151 | +258,73% |
| november | $149 | $152 | $155 | +268,37% |
| december | $153 | $156 | $159 | +278,27% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $157 | $160 | $163 | +287,7% |
| februari | $161 | $164 | $167 | +297,37% |
| maart | $165 | $168 | $171 | +307,28% |
| april | $169 | $172 | $175 | +317,44% |
| mei | $173 | $176 | $180 | +327,85% |
| juni | $177 | $181 | $184 | +338,53% |
| juli | $182 | $185 | $189 | +349,46% |
| augustus | $186 | $190 | $194 | +360,67% |
| september | $191 | $195 | $198 | +372,16% |
| oktober | $196 | $199 | $203 | +383,94% |
| november | $200 | $204 | $208 | +396,01% |
| december | $205 | $210 | $214 | +408,38% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $210 | $214 | $219 | +420,22% |
| februari | $215 | $219 | $224 | +432,33% |
| maart | $220 | $225 | $229 | +444,72% |
| april | $225 | $230 | $234 | +457,4% |
| mei | $231 | $235 | $240 | +470,38% |
| juni | $236 | $241 | $245 | +483,66% |
| juli | $241 | $246 | $251 | +497,25% |
| augustus | $247 | $252 | $257 | +511,15% |
| september | $253 | $258 | $263 | +525,38% |
| oktober | $259 | $264 | $269 | +539,94% |
| november | $265 | $270 | $275 | +554,83% |
| december | $271 | $276 | $282 | +570,08% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $277 | $282 | $288 | +584,7% |
| februari | $283 | $288 | $294 | +599,65% |
| maart | $289 | $295 | $300 | +614,92% |
| april | $295 | $301 | $307 | +630,52% |
| mei | $302 | $308 | $314 | +646,46% |
| juni | $308 | $314 | $321 | +662,76% |
| juli | $315 | $321 | $328 | +679,4% |
| augustus | $322 | $328 | $335 | +696,41% |
| september | $329 | $335 | $342 | +713,79% |
| oktober | $336 | $343 | $349 | +731,56% |
| november | $343 | $350 | $357 | +749,7% |
| december | $351 | $358 | $365 | +768,25% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $358 | $365 | $372 | +786,08% |
| februari | $365 | $373 | $380 | +804,29% |
| maart | $373 | $380 | $388 | +822,86% |
| april | $381 | $388 | $396 | +841,82% |
| mei | $388 | $396 | $404 | +861,16% |
| juni | $396 | $404 | $412 | +880,91% |
| juli | $405 | $413 | $421 | +901,06% |
| augustus | $413 | $421 | $429 | +921,62% |
| september | $421 | $430 | $438 | +942,6% |
| oktober | $430 | $439 | $447 | +964,02% |
| november | $439 | $448 | $456 | +985,88% |
| december | $448 | $457 | $466 | +1.008,18% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $457 | $466 | $475 | +1.029,68% |
| februari | $465 | $475 | $484 | +1.051,6% |
| maart | $474 | $484 | $493 | +1.073,94% |
| april | $484 | $493 | $503 | +1.096,71% |
| mei | $493 | $503 | $513 | +1.119,93% |
| juni | $503 | $513 | $523 | +1.143,59% |
| juli | $512 | $523 | $533 | +1.167,72% |
| augustus | $522 | $533 | $543 | +1.192,31% |
| september | $532 | $543 | $554 | +1.217,38% |
| oktober | $543 | $554 | $564 | +1.242,94% |
| november | $553 | $564 | $575 | +1.268,99% |
| december | $564 | $575 | $587 | +1.295,55% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $574 | $586 | $597 | +1.321,2% |
| februari | $585 | $597 | $608 | +1.347,32% |
| maart | $596 | $608 | $619 | +1.373,92% |
| april | $607 | $619 | $631 | +1.401,01% |
| mei | $618 | $630 | $642 | +1.428,6% |
| juni | $629 | $642 | $654 | +1.456,69% |
| juli | $641 | $653 | $666 | +1.485,3% |
| augustus | $652 | $665 | $679 | +1.514,44% |
| september | $664 | $678 | $691 | +1.544,11% |
| oktober | $677 | $690 | $704 | +1.574,33% |
| november | $689 | $703 | $717 | +1.605,1% |
| december | $702 | $716 | $730 | +1.636,44% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6.360 | $6.488 | $6.615 | +15.639,01% |
| februari | $6.471 | $6.601 | $6.731 | +15.913,81% |
| maart | $6.584 | $6.716 | $6.848 | +16.193,41% |
| april | $6.699 | $6.833 | $6.968 | +16.477,9% |
| mei | $6.816 | $6.953 | $7.089 | +16.767,35% |
| juni | $6.935 | $7.074 | $7.213 | +17.061,85% |
| juli | $7.056 | $7.198 | $7.339 | +17.361,5% |
| augustus | $7.179 | $7.323 | $7.467 | +17.666,37% |
| september | $7.305 | $7.451 | $7.598 | +17.976,57% |
| oktober | $7.432 | $7.581 | $7.730 | +18.292,19% |
| november | $7.562 | $7.714 | $7.865 | +18.613,32% |
| december | $7.694 | $7.848 | $8.003 | +18.940,05% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $54.465 | $55.558 | $56.651 | +134.684,03% |
| februari | $55.371 | $56.482 | $57.593 | +136.925,29% |
| maart | $56.291 | $57.421 | $58.551 | +139.203,83% |
| april | $57.227 | $58.376 | $59.524 | +141.520,25% |
| mei | $58.179 | $59.347 | $60.514 | +143.875,19% |
| juni | $59.146 | $60.333 | $61.520 | +146.269,29% |
| juli | $60.130 | $61.337 | $62.543 | +148.703,21% |
| augustus | $61.130 | $62.357 | $63.583 | +151.177,59% |
| september | $62.146 | $63.394 | $64.641 | +153.693,12% |
| oktober | $63.180 | $64.448 | $65.716 | +156.250,48% |
| november | $64.230 | $65.519 | $66.808 | +158.850,37% |
| december | $65.298 | $66.609 | $67.919 | +161.493,48% |
