Cognizant Technology Solutions Corporation
Alice C. · 20 maart om 4:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $61,59 | 0,07% |
| 22 maart | $61,65 | 0,16% |
| 23 maart | $61,7 | 0,25% |
| 24 maart | $61,75 | 0,33% |
| 25 maart | $61,81 | 0,42% |
| 26 maart | $61,85 | 0,48% |
| 27 maart | $61,9 | 0,56% |
| 28 maart | $61,93 | 0,62% |
| 29 maart | $61,97 | 0,69% |
| 30 maart | $62,03 | 0,78% |
| 31 maart | $62,07 | 0,85% |
| 1 april | $62,12 | 0,92% |
| 2 april | $62,17 | 1,01% |
| 3 april | $62,22 | 1,09% |
| 4 april | $62,27 | 1,16% |
| 5 april | $62,32 | 1,25% |
| 6 april | $62,37 | 1,33% |
| 7 april | $62,42 | 1,41% |
| 8 april | $62,47 | 1,5% |
| 9 april | $62,52 | 1,58% |
| 10 april | $62,57 | 1,65% |
| 11 april | $62,61 | 1,72% |
| 12 april | $62,65 | 1,79% |
| 13 april | $62,7 | 1,87% |
| 14 april | $62,75 | 1,95% |
| 15 april | $62,8 | 2,03% |
| 16 april | $62,84 | 2,1% |
| 17 april | $62,89 | 2,18% |
| 18 april | $62,94 | 2,25% |
| 19 april | $62,98 | 2,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $64,08 | $65,34 | $66,6 | +6,16% |
| mei | $66,48 | $67,79 | $69,09 | +10,13% |
| juni | $68,97 | $70,32 | $71,68 | +14,26% |
| juli | $71,55 | $72,96 | $74,36 | +18,53% |
| augustus | $74,23 | $75,69 | $77,15 | +22,97% |
| september | $77,01 | $78,52 | $80,04 | +27,58% |
| oktober | $79,89 | $81,46 | $83,03 | +32,35% |
| november | $82,88 | $84,51 | $86,14 | +37,31% |
| december | $85,99 | $87,68 | $89,37 | +42,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $88,91 | $90,66 | $92,41 | +47,3% |
| februari | $91,93 | $93,75 | $95,56 | +52,31% |
| maart | $95,06 | $96,94 | $98,81 | +57,49% |
| april | $98,3 | $100 | $102 | +62,85% |
| mei | $102 | $104 | $106 | +68,4% |
| juni | $105 | $107 | $109 | +74,13% |
| juli | $109 | $111 | $113 | +80,06% |
| augustus | $112 | $115 | $117 | +86,18% |
| september | $116 | $118 | $121 | +92,52% |
| oktober | $120 | $123 | $125 | +99,07% |
| november | $124 | $127 | $129 | +105,85% |
| december | $128 | $131 | $134 | +112,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $132 | $135 | $138 | +119,5% |
| februari | $137 | $139 | $142 | +126,35% |
| maart | $141 | $144 | $146 | +133,41% |
| april | $145 | $148 | $151 | +140,69% |
| mei | $150 | $153 | $156 | +148,2% |
| juni | $154 | $158 | $161 | +155,94% |
| juli | $159 | $162 | $166 | +163,93% |
| augustus | $164 | $168 | $171 | +172,16% |
| september | $169 | $173 | $176 | +180,65% |
| oktober | $175 | $178 | $182 | +189,41% |
| november | $180 | $184 | $187 | +198,44% |
| december | $186 | $189 | $193 | +207,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $191 | $195 | $199 | +216,62% |
| februari | $197 | $200 | $204 | +225,73% |
| maart | $202 | $206 | $210 | +235,12% |
| april | $208 | $212 | $216 | +244,77% |
| mei | $214 | $218 | $223 | +254,7% |
| juni | $220 | $225 | $229 | +264,91% |
| juli | $227 | $231 | $236 | +275,42% |
| augustus | $233 | $238 | $242 | +286,23% |
| september | $240 | $245 | $249 | +297,36% |
| oktober | $247 | $252 | $257 | +308,8% |
| november | $254 | $259 | $264 | +320,57% |
| december | $261 | $266 | $271 | +332,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $268 | $273 | $279 | +344,26% |
| februari | $275 | $281 | $286 | +356,14% |
| maart | $283 | $288 | $294 | +368,34% |
| april | $290 | $296 | $302 | +380,86% |
| mei | $298 | $304 | $310 | +393,72% |
| juni | $306 | $312 | $318 | +406,92% |
| juli | $314 | $320 | $327 | +420,48% |
| augustus | $323 | $329 | $335 | +434,4% |
| september | $331 | $338 | $344 | +448,69% |
| oktober | $340 | $347 | $354 | +463,36% |
| november | $349 | $356 | $363 | +478,43% |
| december | $358 | $366 | $373 | +493,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $367 | $375 | $382 | +508,72% |
| februari | $377 | $384 | $392 | +523,92% |
| maart | $386 | $394 | $401 | +539,49% |
| april | $396 | $403 | $411 | +555,45% |
| mei | $405 | $414 | $422 | +571,81% |
| juni | $416 | $424 | $432 | +588,58% |
| juli | $426 | $434 | $443 | +605,77% |
| augustus | $437 | $445 | $454 | +623,38% |
| september | $447 | $456 | $465 | +641,44% |
| oktober | $459 | $468 | $477 | +659,95% |
| november | $470 | $479 | $489 | +678,91% |
| december | $482 | $491 | $501 | +698,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $493 | $503 | $513 | +717,04% |
| februari | $505 | $515 | $525 | +736,16% |
| maart | $516 | $527 | $537 | +755,72% |
| april | $528 | $539 | $550 | +775,75% |
| mei | $541 | $552 | $562 | +796,24% |
| juni | $554 | $565 | $576 | +817,21% |
| juli | $566 | $578 | $589 | +838,67% |
| augustus | $580 | $591 | $603 | +860,64% |
| september | $593 | $605 | $617 | +883,12% |
| oktober | $607 | $619 | $631 | +906,12% |
| november | $621 | $634 | $646 | +929,66% |
| december | $636 | $649 | $661 | +953,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $650 | $663 | $676 | +976,97% |
| februari | $664 | $677 | $691 | +1.000,68% |
| maart | $679 | $692 | $706 | +1.024,93% |
| april | $694 | $708 | $721 | +1.049,7% |
| mei | $709 | $723 | $737 | +1.075,02% |
| juni | $725 | $739 | $754 | +1.100,9% |
| juli | $741 | $755 | $770 | +1.127,35% |
| augustus | $757 | $772 | $787 | +1.154,38% |
| september | $774 | $789 | $805 | +1.182% |
| oktober | $791 | $806 | $822 | +1.210,24% |
| november | $808 | $824 | $840 | +1.239,09% |
| december | $826 | $842 | $859 | +1.268,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $843 | $860 | $877 | +1.297,05% |
| februari | $861 | $878 | $895 | +1.326,11% |
| maart | $878 | $896 | $914 | +1.355,77% |
| april | $897 | $915 | $933 | +1.386,05% |
| mei | $915 | $934 | $952 | +1.416,96% |
| juni | $934 | $953 | $972 | +1.448,52% |
| juli | $954 | $973 | $992 | +1.480,73% |
| augustus | $974 | $993 | $1.013 | +1.513,6% |
| september | $994 | $1.014 | $1.034 | +1.547,17% |
| oktober | $1.015 | $1.035 | $1.055 | +1.581,43% |
| november | $1.036 | $1.056 | $1.077 | +1.616,4% |
| december | $1.057 | $1.078 | $1.100 | +1.652,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.078 | $1.100 | $1.121 | +1.686,63% |
| februari | $1.099 | $1.121 | $1.143 | +1.721,84% |
| maart | $1.121 | $1.143 | $1.166 | +1.757,73% |
| april | $1.143 | $1.166 | $1.189 | +1.794,34% |
| mei | $1.166 | $1.189 | $1.212 | +1.831,67% |
| juni | $1.189 | $1.212 | $1.236 | +1.869,73% |
| juli | $1.212 | $1.236 | $1.261 | +1.908,55% |
| augustus | $1.236 | $1.261 | $1.285 | +1.948,13% |
| september | $1.260 | $1.285 | $1.311 | +1.988,49% |
| oktober | $1.285 | $1.311 | $1.337 | +2.029,64% |
| november | $1.310 | $1.337 | $1.363 | +2.071,61% |
| december | $1.336 | $1.363 | $1.390 | +2.114,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13.958 | $14.238 | $14.517 | +23.031,74% |
| februari | $14.219 | $14.504 | $14.789 | +23.464,77% |
| maart | $14.486 | $14.776 | $15.066 | +23.905,9% |
| april | $14.757 | $15.052 | $15.348 | +24.355,29% |
| mei | $15.033 | $15.334 | $15.635 | +24.813,09% |
| juni | $15.314 | $15.621 | $15.928 | +25.279,47% |
| juli | $15.601 | $15.913 | $16.226 | +25.754,57% |
| augustus | $15.893 | $16.211 | $16.530 | +26.238,57% |
| september | $16.191 | $16.515 | $16.839 | +26.731,63% |
| oktober | $16.494 | $16.824 | $17.154 | +27.233,91% |
| november | $16.802 | $17.139 | $17.475 | +27.745,6% |
| december | $17.117 | $17.460 | $17.803 | +28.266,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $137.471 | $140.226 | $142.982 | +227.724,8% |
| februari | $139.922 | $142.726 | $145.531 | +231.786,59% |
| maart | $142.416 | $145.271 | $148.125 | +235.920,8% |
| april | $144.955 | $147.861 | $150.766 | +240.128,71% |
| mei | $147.540 | $150.497 | $153.454 | +244.411,64% |
| juni | $150.170 | $153.180 | $156.190 | +248.770,94% |
| juli | $152.847 | $155.911 | $158.975 | +253.207,95% |
| augustus | $155.572 | $158.691 | $161.809 | +257.724,07% |
| september | $158.346 | $161.520 | $164.694 | +262.320,7% |
| oktober | $161.169 | $164.400 | $167.630 | +266.999,29% |
| november | $164.043 | $167.331 | $170.619 | +271.761,29% |
| december | $166.967 | $170.314 | $173.661 | +276.608,19% |