Cenovus Energy Inc.
Alice C. · 3 april om 3:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $26,58 | 0,07% |
| 5 april | $26,6 | 0,14% |
| 6 april | $26,62 | 0,22% |
| 7 april | $26,64 | 0,3% |
| 8 april | $26,66 | 0,38% |
| 9 april | $26,69 | 0,47% |
| 10 april | $26,71 | 0,56% |
| 11 april | $26,73 | 0,65% |
| 12 april | $26,75 | 0,73% |
| 13 april | $26,77 | 0,79% |
| 14 april | $26,79 | 0,87% |
| 15 april | $26,82 | 0,96% |
| 16 april | $26,84 | 1,05% |
| 17 april | $26,86 | 1,15% |
| 18 april | $26,89 | 1,23% |
| 19 april | $26,91 | 1,31% |
| 20 april | $26,93 | 1,38% |
| 21 april | $26,95 | 1,46% |
| 22 april | $26,97 | 1,54% |
| 23 april | $26,99 | 1,62% |
| 24 april | $27,01 | 1,7% |
| 25 april | $27,03 | 1,77% |
| 26 april | $27,05 | 1,86% |
| 27 april | $27,07 | 1,93% |
| 28 april | $27,09 | 2% |
| 29 april | $27,11 | 2,09% |
| 30 april | $27,14 | 2,18% |
| 1 mei | $27,16 | 2,25% |
| 2 mei | $27,18 | 2,35% |
| 3 mei | $27,2 | 2,42% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $27,67 | $28,22 | $28,76 | +6,24% |
| juni | $28,71 | $29,27 | $29,84 | +10,22% |
| juli | $29,79 | $30,38 | $30,96 | +14,35% |
| augustus | $30,9 | $31,51 | $32,12 | +18,63% |
| september | $32,06 | $32,69 | $33,32 | +23,07% |
| oktober | $33,26 | $33,91 | $34,57 | +27,68% |
| november | $34,5 | $35,18 | $35,86 | +32,46% |
| december | $35,79 | $36,5 | $37,2 | +37,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $37,01 | $37,74 | $38,47 | +42,1% |
| februari | $38,27 | $39,03 | $39,78 | +46,93% |
| maart | $39,57 | $40,35 | $41,13 | +51,93% |
| april | $40,92 | $41,73 | $42,53 | +57,1% |
| mei | $42,31 | $43,14 | $43,98 | +62,45% |
| juni | $43,75 | $44,61 | $45,48 | +67,98% |
| juli | $45,24 | $46,14 | $47,03 | +73,7% |
| augustus | $46,78 | $47,7 | $48,63 | +79,61% |
| september | $48,37 | $49,33 | $50,28 | +85,72% |
| oktober | $50,02 | $51,01 | $51,99 | +92,04% |
| november | $51,72 | $52,74 | $53,76 | +98,58% |
| december | $53,48 | $54,53 | $55,59 | +105,34% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55,15 | $56,24 | $57,33 | +111,75% |
| februari | $56,87 | $57,99 | $59,12 | +118,35% |
| maart | $58,64 | $59,8 | $60,96 | +125,17% |
| april | $60,47 | $61,67 | $62,87 | +132,19% |
| mei | $62,36 | $63,59 | $64,83 | +139,44% |
| juni | $64,31 | $65,58 | $66,85 | +146,91% |
| juli | $66,31 | $67,63 | $68,94 | +154,61% |
| augustus | $68,38 | $69,73 | $71,09 | +162,55% |
| september | $70,52 | $71,91 | $73,3 | +170,75% |
| oktober | $72,72 | $74,16 | $75,59 | +179,19% |
| november | $74,98 | $76,47 | $77,95 | +187,9% |
| december | $77,32 | $78,85 | $80,38 | +196,89% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $79,55 | $81,13 | $82,7 | +205,44% |
| februari | $81,84 | $83,46 | $85,08 | +214,23% |
| maart | $84,19 | $85,86 | $87,53 | +223,28% |
| april | $86,62 | $88,34 | $90,05 | +232,59% |
| mei | $89,11 | $90,88 | $92,65 | +242,17% |
| juni | $91,68 | $93,5 | $95,32 | +252,03% |
| juli | $94,32 | $96,19 | $98,06 | +262,16% |
| augustus | $97,04 | $98,97 | $101 | +272,59% |
| september | $99,83 | $102 | $104 | +283,33% |
| oktober | $103 | $105 | $107 | +294,37% |
| november | $106 | $108 | $110 | +305,72% |
| december | $109 | $111 | $113 | +317,41% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $112 | $114 | $116 | +328,57% |
| februari | $115 | $117 | $119 | +340,03% |
| maart | $118 | $120 | $122 | +351,8% |
| april | $121 | $123 | $126 | +363,88% |
| mei | $124 | $127 | $129 | +376,29% |
| juni | $127 | $130 | $132 | +389,02% |
| juli | $131 | $133 | $136 | +402,1% |
| augustus | $134 | $137 | $140 | +415,53% |
| september | $138 | $141 | $143 | +429,32% |
| oktober | $142 | $144 | $147 | +443,47% |
| november | $145 | $148 | $151 | +458,01% |
| december | $149 | $152 | $155 | +472,93% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $153 | $156 | $159 | +487,23% |
| februari | $157 | $160 | $163 | +501,89% |
| maart | $161 | $164 | $167 | +516,91% |
| april | $165 | $168 | $171 | +532,31% |
| mei | $169 | $172 | $175 | +548,09% |
| juni | $173 | $176 | $180 | +564,27% |
| juli | $177 | $181 | $184 | +580,85% |
| augustus | $182 | $185 | $189 | +597,84% |
| september | $186 | $190 | $194 | +615,26% |
| oktober | $191 | $195 | $199 | +633,11% |
| november | $196 | $200 | $203 | +651,41% |
| december | $201 | $205 | $209 | +670,17% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $205 | $209 | $213 | +688,19% |
| februari | $210 | $214 | $218 | +706,63% |
| maart | $215 | $219 | $224 | +725,51% |
| april | $220 | $224 | $229 | +744,82% |
| mei | $225 | $230 | $234 | +764,59% |
| juni | $230 | $235 | $240 | +784,82% |
| juli | $236 | $241 | $245 | +805,53% |
| augustus | $241 | $246 | $251 | +826,72% |
| september | $247 | $252 | $257 | +848,4% |
| oktober | $253 | $258 | $263 | +870,6% |
| november | $259 | $264 | $269 | +893,31% |
| december | $265 | $270 | $275 | +916,55% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $271 | $276 | $281 | +938,94% |
| februari | $277 | $282 | $288 | +961,82% |
| maart | $283 | $288 | $294 | +985,2% |
| april | $289 | $295 | $300 | +1.009,1% |
| mei | $295 | $301 | $307 | +1.033,53% |
| juni | $302 | $308 | $314 | +1.058,5% |
| juli | $308 | $314 | $321 | +1.084,01% |
| augustus | $315 | $321 | $328 | +1.110,09% |
| september | $322 | $328 | $335 | +1.136,74% |
| oktober | $329 | $336 | $342 | +1.163,97% |
| november | $336 | $343 | $350 | +1.191,81% |
| december | $344 | $351 | $358 | +1.220,26% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $351 | $358 | $365 | +1.247,72% |
| februari | $358 | $365 | $373 | +1.275,75% |
| maart | $366 | $373 | $380 | +1.304,37% |
| april | $373 | $381 | $388 | +1.333,58% |
| mei | $381 | $389 | $396 | +1.363,4% |
| juni | $389 | $397 | $405 | +1.393,84% |
| juli | $397 | $405 | $413 | +1.424,91% |
| augustus | $405 | $413 | $422 | +1.456,63% |
| september | $414 | $422 | $430 | +1.489,01% |
| oktober | $422 | $431 | $439 | +1.522,06% |
| november | $431 | $440 | $448 | +1.555,8% |
| december | $440 | $449 | $458 | +1.590,24% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $449 | $458 | $467 | +1.623,54% |
| februari | $458 | $467 | $476 | +1.657,51% |
| maart | $467 | $476 | $485 | +1.692,14% |
| april | $476 | $485 | $495 | +1.727,45% |
| mei | $485 | $495 | $505 | +1.763,46% |
| juni | $495 | $505 | $515 | +1.800,18% |
| juli | $505 | $515 | $525 | +1.837,63% |
| augustus | $514 | $525 | $535 | +1.875,81% |
| september | $525 | $535 | $546 | +1.914,74% |
| oktober | $535 | $546 | $556 | +1.954,44% |
| november | $546 | $556 | $567 | +1.994,93% |
| december | $556 | $567 | $579 | +2.036,21% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.811 | $5.927 | $6.043 | +22.214,97% |
| februari | $5.919 | $6.038 | $6.156 | +22.632,71% |
| maart | $6.030 | $6.151 | $6.272 | +23.058,26% |
| april | $6.143 | $6.266 | $6.389 | +23.491,79% |
| mei | $6.258 | $6.383 | $6.509 | +23.933,42% |
| juni | $6.375 | $6.503 | $6.630 | +24.383,33% |
| juli | $6.494 | $6.625 | $6.755 | +24.841,66% |
| augustus | $6.616 | $6.749 | $6.881 | +25.308,57% |
| september | $6.740 | $6.875 | $7.010 | +25.784,21% |
| oktober | $6.866 | $7.004 | $7.141 | +26.268,77% |
| november | $6.995 | $7.135 | $7.275 | +26.762,39% |
| december | $7.126 | $7.268 | $7.411 | +27.265,25% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $57.227 | $58.374 | $59.521 | +219.680,41% |
| februari | $58.247 | $59.414 | $60.582 | +223.598,78% |
| maart | $59.285 | $60.474 | $61.662 | +227.587,01% |
| april | $60.342 | $61.552 | $62.761 | +231.646,35% |
| mei | $61.418 | $62.649 | $63.880 | +235.778,05% |
| juni | $62.513 | $63.766 | $65.019 | +239.983,42% |
| juli | $63.628 | $64.903 | $66.178 | +244.263,76% |
| augustus | $64.762 | $66.060 | $67.358 | +248.620,42% |
| september | $65.917 | $67.238 | $68.559 | +253.054,75% |
| oktober | $67.092 | $68.437 | $69.781 | +257.568,14% |
| november | $68.288 | $69.657 | $71.026 | +262.161,99% |
| december | $69.506 | $70.899 | $72.292 | +266.837,75% |
