Chevron Corporation
Ellie M. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $199 | 0,05% |
| 5 april | $199 | 0,09% |
| 6 april | $199 | 0,15% |
| 7 april | $199 | 0,21% |
| 8 april | $199 | 0,25% |
| 9 april | $200 | 0,3% |
| 10 april | $200 | 0,35% |
| 11 april | $200 | 0,39% |
| 12 april | $200 | 0,44% |
| 13 april | $200 | 0,49% |
| 14 april | $200 | 0,55% |
| 15 april | $200 | 0,6% |
| 16 april | $200 | 0,66% |
| 17 april | $200 | 0,7% |
| 18 april | $200 | 0,74% |
| 19 april | $201 | 0,8% |
| 20 april | $201 | 0,84% |
| 21 april | $201 | 0,88% |
| 22 april | $201 | 0,93% |
| 23 april | $201 | 0,97% |
| 24 april | $201 | 1,02% |
| 25 april | $201 | 1,07% |
| 26 april | $201 | 1,12% |
| 27 april | $201 | 1,17% |
| 28 april | $201 | 1,22% |
| 29 april | $202 | 1,28% |
| 30 april | $202 | 1,34% |
| 1 mei | $202 | 1,4% |
| 2 mei | $202 | 1,45% |
| 3 mei | $202 | 1,5% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $204 | $208 | $212 | +4,75% |
| juni | $211 | $215 | $219 | +8,1% |
| juli | $218 | $222 | $226 | +11,56% |
| augustus | $225 | $229 | $234 | +15,13% |
| september | $232 | $236 | $241 | +18,82% |
| oktober | $239 | $244 | $249 | +22,62% |
| november | $247 | $252 | $257 | +26,54% |
| december | $255 | $260 | $265 | +30,6% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $262 | $267 | $273 | +34,4% |
| februari | $270 | $275 | $281 | +38,31% |
| maart | $278 | $283 | $289 | +42,33% |
| april | $286 | $291 | $297 | +46,47% |
| mei | $294 | $300 | $306 | +50,74% |
| juni | $303 | $309 | $315 | +55,12% |
| juli | $311 | $318 | $324 | +59,64% |
| augustus | $321 | $327 | $333 | +64,28% |
| september | $330 | $336 | $343 | +69,06% |
| oktober | $339 | $346 | $353 | +73,98% |
| november | $349 | $356 | $363 | +79,04% |
| december | $359 | $367 | $374 | +84,25% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $369 | $376 | $384 | +89,17% |
| februari | $379 | $386 | $394 | +94,22% |
| maart | $389 | $397 | $404 | +99,4% |
| april | $399 | $407 | $415 | +104,72% |
| mei | $410 | $418 | $426 | +110,18% |
| juni | $421 | $429 | $438 | +115,78% |
| juli | $432 | $441 | $449 | +121,54% |
| augustus | $444 | $453 | $461 | +127,45% |
| september | $456 | $465 | $474 | +133,52% |
| oktober | $468 | $477 | $486 | +139,74% |
| november | $480 | $490 | $499 | +146,14% |
| december | $493 | $503 | $513 | +152,71% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $505 | $515 | $525 | +158,93% |
| februari | $518 | $528 | $538 | +165,3% |
| maart | $530 | $541 | $551 | +171,84% |
| april | $543 | $554 | $565 | +178,53% |
| mei | $557 | $568 | $579 | +185,39% |
| juni | $570 | $582 | $593 | +192,41% |
| juli | $585 | $596 | $608 | +199,61% |
| augustus | $599 | $611 | $623 | +206,99% |
| september | $614 | $626 | $638 | +214,55% |
| oktober | $629 | $641 | $654 | +222,3% |
| november | $644 | $657 | $670 | +230,23% |
| december | $660 | $673 | $686 | +238,36% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $675 | $689 | $702 | +246,1% |
| februari | $691 | $704 | $718 | +254,01% |
| maart | $706 | $720 | $735 | +262,11% |
| april | $723 | $737 | $751 | +270,39% |
| mei | $739 | $754 | $769 | +278,86% |
| juni | $756 | $771 | $786 | +287,52% |
| juli | $773 | $789 | $804 | +296,38% |
| augustus | $791 | $807 | $822 | +305,44% |
| september | $809 | $825 | $841 | +314,71% |
| oktober | $828 | $844 | $861 | +324,19% |
| november | $846 | $863 | $880 | +333,89% |
| december | $866 | $883 | $900 | +343,81% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $884 | $902 | $920 | +353,28% |
| februari | $903 | $921 | $939 | +362,96% |
| maart | $922 | $941 | $959 | +372,84% |
| april | $942 | $961 | $980 | +382,93% |
| mei | $962 | $981 | $1.001 | +393,23% |
| juni | $983 | $1.002 | $1.022 | +403,76% |
| juli | $1.004 | $1.024 | $1.044 | +414,51% |
| augustus | $1.025 | $1.046 | $1.066 | +425,49% |
| september | $1.047 | $1.068 | $1.089 | +436,7% |
| oktober | $1.069 | $1.091 | $1.112 | +448,16% |
| november | $1.092 | $1.114 | $1.136 | +459,85% |
| december | $1.115 | $1.138 | $1.160 | +471,8% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.138 | $1.160 | $1.183 | +483,24% |
| februari | $1.160 | $1.184 | $1.207 | +494,91% |
| maart | $1.184 | $1.207 | $1.231 | +506,81% |
| april | $1.207 | $1.232 | $1.256 | +518,95% |
| mei | $1.232 | $1.256 | $1.281 | +531,33% |
| juni | $1.256 | $1.281 | $1.306 | +543,96% |
| juli | $1.281 | $1.307 | $1.333 | +556,85% |
| augustus | $1.307 | $1.333 | $1.359 | +569,99% |
| september | $1.333 | $1.360 | $1.386 | +583,39% |
| oktober | $1.360 | $1.387 | $1.414 | +597,06% |
| november | $1.387 | $1.415 | $1.442 | +611,01% |
| december | $1.415 | $1.443 | $1.471 | +625,23% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.441 | $1.470 | $1.499 | +638,89% |
| februari | $1.468 | $1.498 | $1.527 | +652,8% |
| maart | $1.496 | $1.526 | $1.556 | +666,98% |
| april | $1.524 | $1.555 | $1.585 | +681,42% |
| mei | $1.553 | $1.584 | $1.615 | +696,13% |
| juni | $1.582 | $1.614 | $1.646 | +711,12% |
| juli | $1.612 | $1.644 | $1.677 | +726,4% |
| augustus | $1.642 | $1.675 | $1.708 | +741,96% |
| september | $1.673 | $1.707 | $1.740 | +757,81% |
| oktober | $1.705 | $1.739 | $1.773 | +773,96% |
| november | $1.737 | $1.772 | $1.806 | +790,42% |
| december | $1.770 | $1.805 | $1.840 | +807,18% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.801 | $1.837 | $1.873 | +823,32% |
| februari | $1.833 | $1.870 | $1.907 | +839,74% |
| maart | $1.866 | $1.903 | $1.940 | +856,45% |
| april | $1.899 | $1.937 | $1.975 | +873,46% |
| mei | $1.933 | $1.971 | $2.010 | +890,77% |
| juni | $1.967 | $2.006 | $2.046 | +908,39% |
| juli | $2.002 | $2.042 | $2.082 | +926,32% |
| augustus | $2.038 | $2.078 | $2.119 | +944,57% |
| september | $2.074 | $2.115 | $2.157 | +963,15% |
| oktober | $2.111 | $2.153 | $2.195 | +982,05% |
| november | $2.148 | $2.191 | $2.234 | +1.001,3% |
| december | $2.186 | $2.230 | $2.274 | +1.020,88% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.223 | $2.268 | $2.312 | +1.039,77% |
| februari | $2.261 | $2.306 | $2.351 | +1.058,97% |
| maart | $2.299 | $2.345 | $2.391 | +1.078,49% |
| april | $2.337 | $2.384 | $2.431 | +1.098,35% |
| mei | $2.377 | $2.425 | $2.472 | +1.118,54% |
| juni | $2.417 | $2.465 | $2.514 | +1.139,07% |
| juli | $2.458 | $2.507 | $2.556 | +1.159,94% |
| augustus | $2.499 | $2.549 | $2.599 | +1.181,17% |
| september | $2.541 | $2.592 | $2.643 | +1.202,75% |
| oktober | $2.584 | $2.636 | $2.688 | +1.224,7% |
| november | $2.627 | $2.680 | $2.733 | +1.247,02% |
| december | $2.672 | $2.725 | $2.779 | +1.269,71% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20.504 | $20.916 | $21.327 | +10.411,91% |
| februari | $20.832 | $21.250 | $21.669 | +10.580,16% |
| maart | $21.165 | $21.590 | $22.015 | +10.751,09% |
| april | $21.504 | $21.936 | $22.368 | +10.924,76% |
| mei | $21.848 | $22.287 | $22.726 | +11.101,21% |
| juni | $22.198 | $22.644 | $23.090 | +11.280,49% |
| juli | $22.553 | $23.006 | $23.459 | +11.462,64% |
| augustus | $22.914 | $23.374 | $23.835 | +11.647,7% |
| september | $23.281 | $23.748 | $24.216 | +11.835,72% |
| oktober | $23.654 | $24.129 | $24.604 | +12.026,75% |
| november | $24.032 | $24.515 | $24.997 | +12.220,84% |
| december | $24.417 | $24.907 | $25.397 | +12.418,03% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $149.071 | $152.066 | $155.062 | +76.326,77% |
| februari | $151.343 | $154.384 | $157.426 | +77.491,73% |
| maart | $153.650 | $156.738 | $159.825 | +78.674,45% |
| april | $155.992 | $159.127 | $162.261 | +79.875,2% |
| mei | $158.370 | $161.552 | $164.735 | +81.094,25% |
| juni | $160.784 | $164.015 | $167.246 | +82.331,88% |
| juli | $163.234 | $166.515 | $169.795 | +83.588,38% |
| augustus | $165.723 | $169.053 | $172.383 | +84.864,03% |
| september | $168.249 | $171.630 | $175.011 | +86.159,13% |
| oktober | $170.813 | $174.246 | $177.679 | +87.473,96% |
| november | $173.417 | $176.902 | $180.387 | +88.808,84% |
| december | $176.060 | $179.598 | $183.136 | +90.164,06% |
