Deutsche Bank Aktiengesellschaft
Alice C. · 3 april om 6:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $29,65 | 0,07% |
| 5 april | $29,67 | 0,14% |
| 6 april | $29,69 | 0,21% |
| 7 april | $29,71 | 0,27% |
| 8 april | $29,73 | 0,34% |
| 9 april | $29,75 | 0,41% |
| 10 april | $29,77 | 0,47% |
| 11 april | $29,79 | 0,53% |
| 12 april | $29,81 | 0,59% |
| 13 april | $29,82 | 0,65% |
| 14 april | $29,84 | 0,72% |
| 15 april | $29,86 | 0,79% |
| 16 april | $29,89 | 0,87% |
| 17 april | $29,91 | 0,96% |
| 18 april | $29,93 | 1,03% |
| 19 april | $29,96 | 1,11% |
| 20 april | $29,98 | 1,19% |
| 21 april | $30 | 1,25% |
| 22 april | $30,02 | 1,33% |
| 23 april | $30,05 | 1,41% |
| 24 april | $30,07 | 1,49% |
| 25 april | $30,09 | 1,55% |
| 26 april | $30,11 | 1,62% |
| 27 april | $30,13 | 1,7% |
| 28 april | $30,16 | 1,79% |
| 29 april | $30,18 | 1,87% |
| 30 april | $30,2 | 1,93% |
| 1 mei | $30,22 | 2% |
| 2 mei | $30,24 | 2,07% |
| 3 mei | $30,27 | 2,16% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $30,75 | $31,36 | $31,97 | +5,84% |
| juni | $31,86 | $32,49 | $33,12 | +9,65% |
| juli | $33,01 | $33,66 | $34,31 | +13,6% |
| augustus | $34,2 | $34,87 | $35,54 | +17,68% |
| september | $35,43 | $36,13 | $36,82 | +21,92% |
| oktober | $36,7 | $37,42 | $38,15 | +26,31% |
| november | $38,02 | $38,77 | $39,52 | +30,86% |
| december | $39,39 | $40,16 | $40,94 | +35,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $40,68 | $41,48 | $42,29 | +40,01% |
| februari | $42,01 | $42,84 | $43,67 | +44,59% |
| maart | $43,39 | $44,25 | $45,1 | +49,32% |
| april | $44,81 | $45,7 | $46,58 | +54,21% |
| mei | $46,27 | $47,19 | $48,1 | +59,25% |
| juni | $47,79 | $48,73 | $49,67 | +64,46% |
| juli | $49,35 | $50,33 | $51,3 | +69,85% |
| augustus | $50,97 | $51,97 | $52,98 | +75,41% |
| september | $52,63 | $53,67 | $54,71 | +81,15% |
| oktober | $54,36 | $55,43 | $56,5 | +87,07% |
| november | $56,14 | $57,25 | $58,35 | +93,2% |
| december | $57,97 | $59,11 | $60,26 | +99,52% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $59,71 | $60,89 | $62,07 | +105,51% |
| februari | $61,5 | $62,72 | $63,94 | +111,67% |
| maart | $63,35 | $64,6 | $65,85 | +118,02% |
| april | $65,25 | $66,54 | $67,83 | +124,56% |
| mei | $67,2 | $68,53 | $69,86 | +131,3% |
| juni | $69,22 | $70,59 | $71,96 | +138,24% |
| juli | $71,3 | $72,71 | $74,12 | +145,38% |
| augustus | $73,43 | $74,89 | $76,34 | +152,75% |
| september | $75,64 | $77,13 | $78,63 | +160,33% |
| oktober | $77,91 | $79,45 | $80,99 | +168,14% |
| november | $80,24 | $81,83 | $83,42 | +176,18% |
| december | $82,65 | $84,28 | $85,92 | +184,47% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $84,94 | $86,63 | $88,31 | +192,35% |
| februari | $87,29 | $89,02 | $90,75 | +200,44% |
| maart | $89,71 | $91,49 | $93,27 | +208,76% |
| april | $92,19 | $94,02 | $95,85 | +217,31% |
| mei | $94,74 | $96,62 | $98,5 | +226,1% |
| juni | $97,37 | $99,3 | $101 | +235,13% |
| juli | $100 | $102 | $104 | +244,41% |
| augustus | $103 | $105 | $107 | +253,95% |
| september | $106 | $108 | $110 | +263,75% |
| oktober | $109 | $111 | $113 | +273,82% |
| november | $112 | $114 | $116 | +284,17% |
| december | $115 | $117 | $119 | +294,81% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $118 | $120 | $122 | +304,96% |
| februari | $121 | $123 | $125 | +315,38% |
| maart | $124 | $126 | $129 | +326,06% |
| april | $127 | $129 | $132 | +337,01% |
| mei | $130 | $133 | $135 | +348,25% |
| juni | $134 | $136 | $139 | +359,78% |
| juli | $137 | $140 | $142 | +371,6% |
| augustus | $141 | $143 | $146 | +383,73% |
| september | $144 | $147 | $150 | +396,17% |
| oktober | $148 | $151 | $154 | +408,93% |
| november | $152 | $155 | $158 | +422,01% |
| december | $156 | $159 | $162 | +435,44% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $159 | $162 | $166 | +448,29% |
| februari | $163 | $166 | $170 | +461,45% |
| maart | $167 | $170 | $174 | +474,92% |
| april | $171 | $174 | $178 | +488,72% |
| mei | $175 | $179 | $182 | +502,85% |
| juni | $179 | $183 | $186 | +517,32% |
| juli | $184 | $187 | $191 | +532,13% |
| augustus | $188 | $192 | $196 | +547,3% |
| september | $193 | $196 | $200 | +562,84% |
| oktober | $197 | $201 | $205 | +578,75% |
| november | $202 | $206 | $210 | +595,04% |
| december | $207 | $211 | $215 | +611,72% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $211 | $216 | $220 | +627,73% |
| februari | $216 | $220 | $225 | +644,1% |
| maart | $221 | $225 | $230 | +660,85% |
| april | $226 | $231 | $235 | +677,97% |
| mei | $231 | $236 | $240 | +695,47% |
| juni | $236 | $241 | $246 | +713,37% |
| juli | $242 | $246 | $251 | +731,67% |
| augustus | $247 | $252 | $257 | +750,38% |
| september | $253 | $258 | $263 | +769,51% |
| oktober | $258 | $263 | $269 | +789,08% |
| november | $264 | $269 | $275 | +809,08% |
| december | $270 | $275 | $281 | +829,54% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $276 | $281 | $287 | +849,22% |
| februari | $282 | $287 | $293 | +869,32% |
| maart | $288 | $293 | $299 | +889,85% |
| april | $294 | $300 | $305 | +910,81% |
| mei | $300 | $306 | $312 | +932,22% |
| juni | $306 | $312 | $318 | +954,07% |
| juli | $313 | $319 | $325 | +976,4% |
| augustus | $319 | $326 | $332 | +999,19% |
| september | $326 | $333 | $339 | +1.022,47% |
| oktober | $333 | $340 | $346 | +1.046,24% |
| november | $340 | $347 | $354 | +1.070,51% |
| december | $347 | $354 | $361 | +1.095,3% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $354 | $361 | $368 | +1.119,2% |
| februari | $361 | $368 | $376 | +1.143,59% |
| maart | $368 | $376 | $383 | +1.168,46% |
| april | $376 | $383 | $391 | +1.193,83% |
| mei | $383 | $391 | $399 | +1.219,71% |
| juni | $391 | $399 | $407 | +1.246,1% |
| juli | $399 | $407 | $415 | +1.273,02% |
| augustus | $407 | $415 | $423 | +1.300,48% |
| september | $415 | $423 | $432 | +1.328,49% |
| oktober | $423 | $432 | $440 | +1.357,06% |
| november | $432 | $440 | $449 | +1.386,2% |
| december | $440 | $449 | $458 | +1.415,93% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $449 | $458 | $467 | +1.444,65% |
| februari | $457 | $466 | $476 | +1.473,92% |
| maart | $466 | $475 | $485 | +1.503,74% |
| april | $475 | $484 | $494 | +1.534,13% |
| mei | $484 | $493 | $503 | +1.565,09% |
| juni | $493 | $503 | $513 | +1.596,64% |
| juli | $502 | $512 | $522 | +1.628,78% |
| augustus | $512 | $522 | $532 | +1.661,54% |
| september | $521 | $532 | $542 | +1.694,92% |
| oktober | $531 | $542 | $553 | +1.728,92% |
| november | $541 | $552 | $563 | +1.763,58% |
| december | $552 | $563 | $574 | +1.798,89% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.314 | $5.421 | $5.527 | +18.195,24% |
| februari | $5.410 | $5.518 | $5.627 | +18.524,55% |
| maart | $5.507 | $5.618 | $5.728 | +18.859,8% |
| april | $5.607 | $5.719 | $5.831 | +19.201,07% |
| mei | $5.707 | $5.822 | $5.936 | +19.548,49% |
| juni | $5.810 | $5.927 | $6.043 | +19.902,16% |
| juli | $5.915 | $6.033 | $6.152 | +20.262,2% |
| augustus | $6.021 | $6.142 | $6.263 | +20.628,72% |
| september | $6.130 | $6.252 | $6.375 | +21.001,84% |
| oktober | $6.240 | $6.365 | $6.490 | +21.381,67% |
| november | $6.352 | $6.480 | $6.607 | +21.768,34% |
| december | $6.467 | $6.596 | $6.726 | +22.161,97% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $48.331 | $49.301 | $50.270 | +166.287,51% |
| februari | $49.160 | $50.146 | $51.132 | +169.139,87% |
| maart | $50.003 | $51.005 | $52.008 | +172.041,13% |
| april | $50.860 | $51.880 | $52.900 | +174.992,12% |
| mei | $51.732 | $52.769 | $53.807 | +177.993,7% |
| juni | $52.618 | $53.674 | $54.729 | +181.046,73% |
| juli | $53.520 | $54.594 | $55.667 | +184.152,1% |
| augustus | $54.438 | $55.530 | $56.622 | +187.310,71% |
| september | $55.371 | $56.482 | $57.592 | +190.523,47% |
| oktober | $56.320 | $57.450 | $58.580 | +193.791,3% |
| november | $57.286 | $58.435 | $59.584 | +197.115,15% |
| december | $58.268 | $59.437 | $60.605 | +200.495,98% |
