DuPont de Nemours, Inc.
Alice C. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $45,64 | 0,07% |
| 5 april | $45,68 | 0,16% |
| 6 april | $45,71 | 0,22% |
| 7 april | $45,75 | 0,3% |
| 8 april | $45,78 | 0,37% |
| 9 april | $45,81 | 0,44% |
| 10 april | $45,85 | 0,53% |
| 11 april | $45,89 | 0,61% |
| 12 april | $45,92 | 0,68% |
| 13 april | $45,96 | 0,77% |
| 14 april | $45,99 | 0,84% |
| 15 april | $46,04 | 0,94% |
| 16 april | $46,07 | 1% |
| 17 april | $46,11 | 1,09% |
| 18 april | $46,15 | 1,18% |
| 19 april | $46,18 | 1,25% |
| 20 april | $46,22 | 1,33% |
| 21 april | $46,25 | 1,4% |
| 22 april | $46,29 | 1,48% |
| 23 april | $46,32 | 1,57% |
| 24 april | $46,36 | 1,63% |
| 25 april | $46,4 | 1,73% |
| 26 april | $46,44 | 1,82% |
| 27 april | $46,47 | 1,88% |
| 28 april | $46,51 | 1,96% |
| 29 april | $46,54 | 2,04% |
| 30 april | $46,58 | 2,12% |
| 1 mei | $46,62 | 2,21% |
| 2 mei | $46,66 | 2,3% |
| 3 mei | $46,69 | 2,37% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $47,5 | $48,44 | $49,37 | +6,2% |
| juni | $49,28 | $50,25 | $51,22 | +10,18% |
| juli | $51,13 | $52,14 | $53,14 | +14,3% |
| augustus | $53,04 | $54,09 | $55,13 | +18,58% |
| september | $55,03 | $56,11 | $57,19 | +23,02% |
| oktober | $57,09 | $58,21 | $59,33 | +27,63% |
| november | $59,23 | $60,39 | $61,55 | +32,41% |
| december | $61,44 | $62,65 | $63,86 | +37,36% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $63,53 | $64,78 | $66,04 | +42,04% |
| februari | $65,69 | $66,98 | $68,28 | +46,87% |
| maart | $67,93 | $69,27 | $70,61 | +51,87% |
| april | $70,24 | $71,63 | $73,01 | +57,04% |
| mei | $72,63 | $74,06 | $75,5 | +62,39% |
| juni | $75,1 | $76,58 | $78,07 | +67,91% |
| juli | $77,66 | $79,19 | $80,72 | +73,63% |
| augustus | $80,3 | $81,88 | $83,47 | +79,54% |
| september | $83,04 | $84,68 | $86,31 | +85,65% |
| oktober | $85,86 | $87,56 | $89,25 | +91,97% |
| november | $88,78 | $90,53 | $92,29 | +98,5% |
| december | $91,81 | $93,62 | $95,43 | +105,26% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $94,67 | $96,54 | $98,41 | +111,66% |
| februari | $97,62 | $99,55 | $101 | +118,26% |
| maart | $101 | $103 | $105 | +125,07% |
| april | $104 | $106 | $108 | +132,1% |
| mei | $107 | $109 | $111 | +139,34% |
| juni | $110 | $113 | $115 | +146,81% |
| juli | $114 | $116 | $118 | +154,51% |
| augustus | $117 | $120 | $122 | +162,45% |
| september | $121 | $123 | $126 | +170,63% |
| oktober | $125 | $127 | $130 | +179,08% |
| november | $129 | $131 | $134 | +187,79% |
| december | $133 | $135 | $138 | +196,76% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $137 | $139 | $142 | +205,31% |
| februari | $140 | $143 | $146 | +214,1% |
| maart | $145 | $147 | $150 | +223,15% |
| april | $149 | $152 | $155 | +232,46% |
| mei | $153 | $156 | $159 | +242,03% |
| juni | $157 | $160 | $164 | +251,88% |
| juli | $162 | $165 | $168 | +262,02% |
| augustus | $167 | $170 | $173 | +272,44% |
| september | $171 | $175 | $178 | +283,17% |
| oktober | $176 | $180 | $183 | +294,2% |
| november | $181 | $185 | $189 | +305,56% |
| december | $187 | $190 | $194 | +317,24% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $192 | $195 | $199 | +328,4% |
| februari | $197 | $201 | $205 | +339,85% |
| maart | $202 | $206 | $210 | +351,62% |
| april | $207 | $211 | $216 | +363,69% |
| mei | $213 | $217 | $221 | +376,09% |
| juni | $219 | $223 | $227 | +388,83% |
| juli | $224 | $229 | $233 | +401,9% |
| augustus | $230 | $235 | $240 | +415,32% |
| september | $237 | $241 | $246 | +429,1% |
| oktober | $243 | $248 | $253 | +443,25% |
| november | $249 | $254 | $259 | +457,78% |
| december | $256 | $261 | $266 | +472,7% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $263 | $268 | $273 | +486,99% |
| februari | $269 | $274 | $280 | +501,64% |
| maart | $276 | $281 | $287 | +516,66% |
| april | $283 | $288 | $294 | +532,05% |
| mei | $290 | $295 | $301 | +547,83% |
| juni | $297 | $303 | $309 | +564% |
| juli | $304 | $310 | $316 | +580,57% |
| augustus | $312 | $318 | $324 | +597,56% |
| september | $320 | $326 | $332 | +614,97% |
| oktober | $328 | $334 | $341 | +632,81% |
| november | $336 | $343 | $349 | +651,1% |
| december | $344 | $351 | $358 | +669,85% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $352 | $359 | $366 | +687,87% |
| februari | $361 | $368 | $375 | +706,3% |
| maart | $369 | $376 | $384 | +725,17% |
| april | $378 | $385 | $393 | +744,48% |
| mei | $386 | $394 | $402 | +764,24% |
| juni | $396 | $403 | $411 | +784,46% |
| juli | $405 | $413 | $421 | +805,16% |
| augustus | $414 | $423 | $431 | +826,34% |
| september | $424 | $432 | $441 | +848,02% |
| oktober | $434 | $443 | $451 | +870,2% |
| november | $444 | $453 | $462 | +892,9% |
| december | $454 | $463 | $473 | +916,14% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $464 | $474 | $483 | +938,52% |
| februari | $475 | $484 | $494 | +961,39% |
| maart | $485 | $495 | $504 | +984,76% |
| april | $496 | $506 | $516 | +1.008,65% |
| mei | $507 | $517 | $527 | +1.033,07% |
| juni | $518 | $528 | $539 | +1.058,02% |
| juli | $529 | $540 | $550 | +1.083,53% |
| augustus | $541 | $552 | $562 | +1.109,59% |
| september | $553 | $564 | $575 | +1.136,23% |
| oktober | $565 | $576 | $588 | +1.163,46% |
| november | $577 | $589 | $600 | +1.191,28% |
| december | $590 | $602 | $614 | +1.219,72% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $602 | $614 | $626 | +1.247,17% |
| februari | $615 | $627 | $640 | +1.275,19% |
| maart | $628 | $640 | $653 | +1.303,8% |
| april | $641 | $654 | $666 | +1.333% |
| mei | $654 | $667 | $680 | +1.362,8% |
| juni | $668 | $681 | $694 | +1.393,23% |
| juli | $682 | $695 | $709 | +1.424,29% |
| augustus | $696 | $710 | $724 | +1.455,99% |
| september | $710 | $724 | $739 | +1.488,36% |
| oktober | $725 | $740 | $754 | +1.521,4% |
| november | $740 | $755 | $770 | +1.555,12% |
| december | $756 | $771 | $786 | +1.589,55% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $770 | $786 | $801 | +1.622,84% |
| februari | $786 | $801 | $817 | +1.656,79% |
| maart | $801 | $817 | $833 | +1.691,41% |
| april | $817 | $833 | $850 | +1.726,71% |
| mei | $833 | $850 | $866 | +1.762,7% |
| juni | $849 | $866 | $883 | +1.799,41% |
| juli | $866 | $883 | $901 | +1.836,84% |
| augustus | $883 | $901 | $918 | +1.875% |
| september | $901 | $919 | $937 | +1.913,92% |
| oktober | $918 | $937 | $955 | +1.953,61% |
| november | $936 | $955 | $974 | +1.994,07% |
| december | $955 | $974 | $993 | +2.035,34% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9.974 | $10.174 | $10.373 | +22.205,88% |
| februari | $10.161 | $10.364 | $10.568 | +22.623,44% |
| maart | $10.351 | $10.558 | $10.765 | +23.048,82% |
| april | $10.545 | $10.756 | $10.967 | +23.482,17% |
| mei | $10.742 | $10.957 | $11.172 | +23.923,63% |
| juni | $10.943 | $11.162 | $11.381 | +24.373,35% |
| juli | $11.148 | $11.371 | $11.595 | +24.831,49% |
| augustus | $11.357 | $11.584 | $11.812 | +25.298,21% |
| september | $11.569 | $11.801 | $12.033 | +25.773,66% |
| oktober | $11.786 | $12.022 | $12.258 | +26.258,02% |
| november | $12.007 | $12.247 | $12.487 | +26.751,44% |
| december | $12.231 | $12.476 | $12.721 | +27.254,1% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $98.232 | $100.201 | $102.170 | +219.590,84% |
| februari | $99.983 | $101.987 | $103.991 | +223.507,61% |
| maart | $101.766 | $103.806 | $105.845 | +227.494,22% |
| april | $103.580 | $105.656 | $107.733 | +231.551,9% |
| mei | $105.427 | $107.540 | $109.653 | +235.681,92% |
| juni | $107.307 | $109.457 | $111.608 | +239.885,57% |
| juli | $109.220 | $111.409 | $113.598 | +244.164,17% |
| augustus | $111.167 | $113.395 | $115.623 | +248.519,06% |
| september | $113.149 | $115.417 | $117.685 | +252.951,58% |
| oktober | $115.166 | $117.475 | $119.783 | +257.463,13% |
| november | $117.219 | $119.569 | $121.918 | +262.055,11% |
| december | $119.309 | $121.701 | $124.092 | +266.728,96% |
