HF Sinclair Corporation
Alice C. · 17 maart om 20:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $58,49 | 0,09% |
| 19 maart | $58,54 | 0,17% |
| 20 maart | $58,58 | 0,25% |
| 21 maart | $58,62 | 0,32% |
| 22 maart | $58,67 | 0,41% |
| 23 maart | $58,71 | 0,48% |
| 24 maart | $58,76 | 0,55% |
| 25 maart | $58,81 | 0,64% |
| 26 maart | $58,86 | 0,73% |
| 27 maart | $58,9 | 0,8% |
| 28 maart | $58,95 | 0,89% |
| 29 maart | $59,01 | 0,98% |
| 30 maart | $59,06 | 1,06% |
| 31 maart | $59,09 | 1,13% |
| 1 april | $59,13 | 1,2% |
| 2 april | $59,19 | 1,29% |
| 3 april | $59,23 | 1,35% |
| 4 april | $59,27 | 1,43% |
| 5 april | $59,32 | 1,51% |
| 6 april | $59,36 | 1,59% |
| 7 april | $59,41 | 1,67% |
| 8 april | $59,46 | 1,76% |
| 9 april | $59,51 | 1,83% |
| 10 april | $59,55 | 1,91% |
| 11 april | $59,59 | 1,98% |
| 12 april | $59,64 | 2,07% |
| 13 april | $59,69 | 2,14% |
| 14 april | $59,74 | 2,23% |
| 15 april | $59,79 | 2,32% |
| 16 april | $59,83 | 2,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $60,87 | $62,07 | $63,27 | +6,22% |
| mei | $63,15 | $64,39 | $65,64 | +10,2% |
| juni | $65,52 | $66,81 | $68,09 | +14,32% |
| juli | $67,97 | $69,31 | $70,64 | +18,6% |
| augustus | $70,52 | $71,9 | $73,29 | +23,04% |
| september | $73,16 | $74,59 | $76,03 | +27,65% |
| oktober | $75,89 | $77,39 | $78,88 | +32,43% |
| november | $78,74 | $80,28 | $81,83 | +37,39% |
| december | $81,68 | $83,29 | $84,89 | +42,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $84,46 | $86,12 | $87,79 | +47,38% |
| februari | $87,33 | $89,06 | $90,78 | +52,4% |
| maart | $90,31 | $92,09 | $93,87 | +57,59% |
| april | $93,38 | $95,22 | $97,06 | +62,95% |
| mei | $96,56 | $98,46 | $100 | +68,5% |
| juni | $99,84 | $102 | $104 | +74,23% |
| juli | $103 | $105 | $107 | +80,16% |
| augustus | $107 | $109 | $111 | +86,3% |
| september | $110 | $113 | $115 | +92,64% |
| oktober | $114 | $116 | $119 | +99,19% |
| november | $118 | $120 | $123 | +105,97% |
| december | $122 | $124 | $127 | +112,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $126 | $128 | $131 | +119,63% |
| februari | $130 | $132 | $135 | +126,48% |
| maart | $134 | $136 | $139 | +133,55% |
| april | $138 | $141 | $143 | +140,83% |
| mei | $142 | $145 | $148 | +148,35% |
| juni | $147 | $150 | $153 | +156,1% |
| juli | $151 | $154 | $157 | +164,09% |
| augustus | $156 | $159 | $162 | +172,33% |
| september | $161 | $164 | $167 | +180,82% |
| oktober | $166 | $169 | $173 | +189,58% |
| november | $171 | $174 | $178 | +198,62% |
| december | $176 | $180 | $183 | +207,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $182 | $185 | $189 | +216,8% |
| februari | $187 | $190 | $194 | +225,93% |
| maart | $192 | $196 | $200 | +235,31% |
| april | $198 | $202 | $206 | +244,97% |
| mei | $203 | $207 | $211 | +254,91% |
| juni | $209 | $213 | $218 | +265,13% |
| juli | $215 | $220 | $224 | +275,64% |
| augustus | $221 | $226 | $230 | +286,46% |
| september | $228 | $232 | $237 | +297,59% |
| oktober | $234 | $239 | $244 | +309,04% |
| november | $241 | $246 | $251 | +320,82% |
| december | $248 | $253 | $258 | +332,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $255 | $260 | $265 | +344,52% |
| februari | $262 | $267 | $272 | +356,41% |
| maart | $269 | $274 | $279 | +368,62% |
| april | $276 | $281 | $287 | +381,15% |
| mei | $283 | $289 | $294 | +394,01% |
| juni | $291 | $296 | $302 | +407,23% |
| juli | $298 | $304 | $310 | +420,79% |
| augustus | $306 | $312 | $319 | +434,72% |
| september | $315 | $321 | $327 | +449,02% |
| oktober | $323 | $329 | $336 | +463,7% |
| november | $332 | $338 | $345 | +478,77% |
| december | $340 | $347 | $354 | +494,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $349 | $356 | $363 | +509,09% |
| februari | $358 | $365 | $372 | +524,29% |
| maart | $367 | $374 | $381 | +539,87% |
| april | $376 | $383 | $391 | +555,84% |
| mei | $385 | $393 | $400 | +572,21% |
| juni | $395 | $403 | $410 | +588,99% |
| juli | $405 | $413 | $421 | +606,19% |
| augustus | $415 | $423 | $431 | +623,81% |
| september | $425 | $434 | $442 | +641,88% |
| oktober | $436 | $444 | $453 | +660,4% |
| november | $447 | $455 | $464 | +679,38% |
| december | $458 | $467 | $476 | +698,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $468 | $478 | $487 | +717,52% |
| februari | $479 | $489 | $498 | +736,65% |
| maart | $491 | $500 | $510 | +756,23% |
| april | $502 | $512 | $522 | +776,27% |
| mei | $514 | $524 | $534 | +796,77% |
| juni | $526 | $536 | $547 | +817,76% |
| juli | $538 | $549 | $560 | +839,23% |
| augustus | $551 | $562 | $573 | +861,21% |
| september | $564 | $575 | $586 | +883,7% |
| oktober | $577 | $588 | $600 | +906,72% |
| november | $590 | $602 | $614 | +930,28% |
| december | $604 | $616 | $628 | +954,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $617 | $630 | $642 | +977,61% |
| februari | $631 | $644 | $656 | +1.001,34% |
| maart | $645 | $658 | $671 | +1.025,59% |
| april | $659 | $672 | $685 | +1.050,38% |
| mei | $674 | $687 | $700 | +1.075,72% |
| juni | $688 | $702 | $716 | +1.101,61% |
| juli | $704 | $718 | $732 | +1.128,08% |
| augustus | $719 | $733 | $748 | +1.155,12% |
| september | $735 | $750 | $764 | +1.182,77% |
| oktober | $751 | $766 | $781 | +1.211,02% |
| november | $768 | $783 | $798 | +1.239,89% |
| december | $785 | $800 | $816 | +1.269,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $801 | $817 | $833 | +1.297,88% |
| februari | $818 | $834 | $850 | +1.326,96% |
| maart | $835 | $851 | $868 | +1.356,64% |
| april | $852 | $869 | $886 | +1.386,94% |
| mei | $870 | $887 | $904 | +1.417,87% |
| juni | $888 | $905 | $923 | +1.449,44% |
| juli | $906 | $924 | $942 | +1.481,67% |
| augustus | $925 | $943 | $962 | +1.514,56% |
| september | $944 | $963 | $982 | +1.548,15% |
| oktober | $964 | $983 | $1.002 | +1.582,43% |
| november | $984 | $1.004 | $1.023 | +1.617,42% |
| december | $1.004 | $1.024 | $1.045 | +1.653,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.024 | $1.045 | $1.065 | +1.687,69% |
| februari | $1.044 | $1.065 | $1.086 | +1.722,92% |
| maart | $1.065 | $1.086 | $1.108 | +1.758,84% |
| april | $1.086 | $1.108 | $1.129 | +1.795,47% |
| mei | $1.107 | $1.129 | $1.152 | +1.832,82% |
| juni | $1.129 | $1.152 | $1.174 | +1.870,91% |
| juli | $1.151 | $1.174 | $1.197 | +1.909,74% |
| augustus | $1.174 | $1.198 | $1.221 | +1.949,35% |
| september | $1.197 | $1.221 | $1.245 | +1.989,73% |
| oktober | $1.221 | $1.245 | $1.270 | +2.030,91% |
| november | $1.245 | $1.270 | $1.295 | +2.072,9% |
| december | $1.269 | $1.295 | $1.320 | +2.115,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13.260 | $13.525 | $13.791 | +23.045,5% |
| februari | $13.508 | $13.778 | $14.049 | +23.478,79% |
| maart | $13.761 | $14.036 | $14.312 | +23.920,18% |
| april | $14.018 | $14.299 | $14.580 | +24.369,84% |
| mei | $14.281 | $14.567 | $14.853 | +24.827,92% |
| juni | $14.548 | $14.839 | $15.131 | +25.294,57% |
| juli | $14.820 | $15.117 | $15.414 | +25.769,95% |
| augustus | $15.098 | $15.400 | $15.702 | +26.254,24% |
| september | $15.380 | $15.688 | $15.996 | +26.747,59% |
| oktober | $15.668 | $15.982 | $16.296 | +27.250,18% |
| november | $15.962 | $16.281 | $16.601 | +27.762,17% |
| december | $16.260 | $16.586 | $16.912 | +28.283,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $130.591 | $133.209 | $135.826 | +227.860,35% |
| februari | $132.919 | $135.584 | $138.248 | +231.924,55% |
| maart | $135.289 | $138.001 | $140.712 | +236.061,22% |
| april | $137.701 | $140.461 | $143.221 | +240.271,64% |
| mei | $140.156 | $142.965 | $145.775 | +244.557,12% |
| juni | $142.655 | $145.514 | $148.374 | +248.919,01% |
| juli | $145.198 | $148.109 | $151.019 | +253.358,66% |
| augustus | $147.787 | $150.749 | $153.711 | +257.877,47% |
| september | $150.422 | $153.437 | $156.452 | +262.476,84% |
| oktober | $153.104 | $156.172 | $159.241 | +267.158,2% |
| november | $155.833 | $158.957 | $162.080 | +271.923,04% |
| december | $158.611 | $161.791 | $164.970 | +276.772,82% |