Dynex Capital, Inc.
Alice C. · 19 maart om 2:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $12,94 | 0,07% |
| 21 maart | $12,95 | 0,14% |
| 22 maart | $12,96 | 0,21% |
| 23 maart | $12,96 | 0,27% |
| 24 maart | $12,97 | 0,34% |
| 25 maart | $12,98 | 0,4% |
| 26 maart | $12,99 | 0,46% |
| 27 maart | $13 | 0,52% |
| 28 maart | $13,01 | 0,58% |
| 29 maart | $13,01 | 0,65% |
| 30 maart | $13,02 | 0,71% |
| 31 maart | $13,03 | 0,78% |
| 1 april | $13,04 | 0,85% |
| 2 april | $13,05 | 0,91% |
| 3 april | $13,06 | 0,97% |
| 4 april | $13,06 | 1,02% |
| 5 april | $13,07 | 1,09% |
| 6 april | $13,08 | 1,16% |
| 7 april | $13,09 | 1,22% |
| 8 april | $13,1 | 1,28% |
| 9 april | $13,11 | 1,36% |
| 10 april | $13,11 | 1,41% |
| 11 april | $13,12 | 1,46% |
| 12 april | $13,13 | 1,52% |
| 13 april | $13,13 | 1,58% |
| 14 april | $13,14 | 1,64% |
| 15 april | $13,15 | 1,7% |
| 16 april | $13,16 | 1,77% |
| 17 april | $13,17 | 1,84% |
| 18 april | $13,18 | 1,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $13,37 | $13,64 | $13,9 | +5,47% |
| mei | $13,84 | $14,11 | $14,39 | +9,15% |
| juni | $14,32 | $14,61 | $14,89 | +12,96% |
| juli | $14,82 | $15,12 | $15,41 | +16,9% |
| augustus | $15,34 | $15,64 | $15,95 | +20,99% |
| september | $15,88 | $16,19 | $16,5 | +25,21% |
| oktober | $16,43 | $16,76 | $17,08 | +29,58% |
| november | $17,01 | $17,34 | $17,68 | +34,11% |
| december | $17,6 | $17,95 | $18,29 | +38,79% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18,16 | $18,52 | $18,87 | +43,2% |
| februari | $18,73 | $19,1 | $19,47 | +47,74% |
| maart | $19,33 | $19,71 | $20,09 | +52,43% |
| april | $19,94 | $20,34 | $20,73 | +57,27% |
| mei | $20,57 | $20,98 | $21,39 | +62,27% |
| juni | $21,23 | $21,65 | $22,07 | +67,42% |
| juli | $21,9 | $22,33 | $22,77 | +72,73% |
| augustus | $22,6 | $23,04 | $23,49 | +78,22% |
| september | $23,31 | $23,77 | $24,24 | +83,87% |
| oktober | $24,05 | $24,53 | $25,01 | +89,71% |
| november | $24,82 | $25,31 | $25,8 | +95,73% |
| december | $25,61 | $26,11 | $26,62 | +101,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26,35 | $26,87 | $27,39 | +107,82% |
| februari | $27,12 | $27,65 | $28,19 | +113,87% |
| maart | $27,91 | $28,46 | $29,01 | +120,09% |
| april | $28,72 | $29,29 | $29,86 | +126,5% |
| mei | $29,55 | $30,14 | $30,72 | +133,09% |
| juni | $30,41 | $31,02 | $31,62 | +139,87% |
| juli | $31,3 | $31,92 | $32,54 | +146,85% |
| augustus | $32,21 | $32,85 | $33,49 | +154,04% |
| september | $33,15 | $33,8 | $34,46 | +161,43% |
| oktober | $34,11 | $34,79 | $35,46 | +169,04% |
| november | $35,1 | $35,8 | $36,49 | +176,87% |
| december | $36,12 | $36,84 | $37,56 | +184,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $37,09 | $37,83 | $38,57 | +192,58% |
| februari | $38,09 | $38,85 | $39,6 | +200,44% |
| maart | $39,11 | $39,89 | $40,67 | +208,51% |
| april | $40,16 | $40,96 | $41,76 | +216,79% |
| mei | $41,24 | $42,06 | $42,88 | +225,3% |
| juni | $42,35 | $43,19 | $44,03 | +234,04% |
| juli | $43,49 | $44,35 | $45,22 | +243,01% |
| augustus | $44,66 | $45,54 | $46,43 | +252,23% |
| september | $45,86 | $46,77 | $47,68 | +261,69% |
| oktober | $47,09 | $48,02 | $48,96 | +271,4% |
| november | $48,35 | $49,31 | $50,27 | +281,38% |
| december | $49,65 | $50,64 | $51,62 | +291,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $50,89 | $51,9 | $52,91 | +301,39% |
| februari | $52,16 | $53,19 | $54,23 | +311,4% |
| maart | $53,46 | $54,52 | $55,59 | +321,67% |
| april | $54,79 | $55,88 | $56,97 | +332,18% |
| mei | $56,16 | $57,28 | $58,39 | +342,96% |
| juni | $57,56 | $58,7 | $59,85 | +354,01% |
| juli | $58,99 | $60,17 | $61,34 | +365,34% |
| augustus | $60,47 | $61,67 | $62,87 | +376,94% |
| september | $61,97 | $63,21 | $64,44 | +388,84% |
| oktober | $63,52 | $64,78 | $66,05 | +401,03% |
| november | $65,1 | $66,4 | $67,7 | +413,53% |
| december | $66,73 | $68,06 | $69,38 | +426,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $68,28 | $69,64 | $71 | +438,59% |
| februari | $69,87 | $71,26 | $72,65 | +451,13% |
| maart | $71,49 | $72,92 | $74,35 | +463,96% |
| april | $73,16 | $74,62 | $76,08 | +477,09% |
| mei | $74,86 | $76,35 | $77,85 | +490,53% |
| juni | $76,61 | $78,13 | $79,66 | +504,27% |
| juli | $78,39 | $79,95 | $81,51 | +518,34% |
| augustus | $80,21 | $81,81 | $83,41 | +532,73% |
| september | $82,08 | $83,72 | $85,35 | +547,46% |
| oktober | $83,99 | $85,67 | $87,34 | +562,54% |
| november | $85,95 | $87,66 | $89,37 | +577,96% |
| december | $87,95 | $89,7 | $91,45 | +593,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $89,86 | $91,66 | $93,45 | +608,89% |
| februari | $91,83 | $93,66 | $95,49 | +624,36% |
| maart | $93,83 | $95,7 | $97,58 | +640,17% |
| april | $95,88 | $97,79 | $99,71 | +656,32% |
| mei | $97,97 | $99,93 | $102 | +672,83% |
| juni | $100 | $102 | $104 | +689,69% |
| juli | $102 | $104 | $106 | +706,93% |
| augustus | $105 | $107 | $109 | +724,54% |
| september | $107 | $109 | $111 | +742,54% |
| oktober | $109 | $111 | $113 | +760,92% |
| november | $112 | $114 | $116 | +779,71% |
| december | $114 | $116 | $119 | +798,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $116 | $119 | $121 | +817,38% |
| februari | $119 | $121 | $123 | +836,22% |
| maart | $121 | $124 | $126 | +855,45% |
| april | $124 | $126 | $129 | +875,08% |
| mei | $126 | $129 | $131 | +895,11% |
| juni | $129 | $131 | $134 | +915,55% |
| juli | $131 | $134 | $137 | +936,41% |
| augustus | $134 | $137 | $139 | +957,7% |
| september | $137 | $140 | $142 | +979,43% |
| oktober | $140 | $142 | $145 | +1.001,6% |
| november | $143 | $145 | $148 | +1.024,23% |
| december | $145 | $148 | $151 | +1.047,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $148 | $151 | $154 | +1.069,58% |
| februari | $151 | $154 | $157 | +1.092,27% |
| maart | $154 | $157 | $160 | +1.115,4% |
| april | $157 | $160 | $163 | +1.138,98% |
| mei | $160 | $163 | $167 | +1.163,01% |
| juni | $163 | $166 | $170 | +1.187,51% |
| juli | $166 | $170 | $173 | +1.212,49% |
| augustus | $170 | $173 | $176 | +1.237,95% |
| september | $173 | $176 | $180 | +1.263,91% |
| oktober | $176 | $180 | $183 | +1.290,37% |
| november | $180 | $183 | $187 | +1.317,34% |
| december | $183 | $187 | $190 | +1.344,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $187 | $190 | $194 | +1.371,4% |
| februari | $190 | $194 | $198 | +1.398,44% |
| maart | $193 | $197 | $201 | +1.425,98% |
| april | $197 | $201 | $205 | +1.454,02% |
| mei | $201 | $205 | $209 | +1.482,58% |
| juni | $204 | $208 | $212 | +1.511,67% |
| juli | $208 | $212 | $216 | +1.541,29% |
| augustus | $212 | $216 | $220 | +1.571,46% |
| september | $216 | $220 | $224 | +1.602,18% |
| oktober | $220 | $224 | $229 | +1.633,46% |
| november | $224 | $228 | $233 | +1.665,32% |
| december | $228 | $232 | $237 | +1.697,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.066 | $2.107 | $2.148 | +16.194,87% |
| februari | $2.102 | $2.144 | $2.186 | +16.479,38% |
| maart | $2.138 | $2.181 | $2.224 | +16.768,86% |
| april | $2.176 | $2.219 | $2.263 | +17.063,39% |
| mei | $2.214 | $2.258 | $2.302 | +17.363,06% |
| juni | $2.252 | $2.297 | $2.343 | +17.667,96% |
| juli | $2.292 | $2.338 | $2.383 | +17.978,19% |
| augustus | $2.332 | $2.378 | $2.425 | +18.293,84% |
| september | $2.372 | $2.420 | $2.467 | +18.614,99% |
| oktober | $2.414 | $2.462 | $2.510 | +18.941,76% |
| november | $2.456 | $2.505 | $2.554 | +19.274,23% |
| december | $2.499 | $2.549 | $2.599 | +19.612,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17.688 | $18.043 | $18.398 | +139.444,26% |
| februari | $17.982 | $18.343 | $18.704 | +141.764,68% |
| maart | $18.281 | $18.648 | $19.015 | +144.123,69% |
| april | $18.585 | $18.958 | $19.331 | +146.521,92% |
| mei | $18.894 | $19.273 | $19.653 | +148.960,03% |
| juni | $19.208 | $19.594 | $19.979 | +151.438,69% |
| juli | $19.528 | $19.920 | $20.312 | +153.958,56% |
| augustus | $19.853 | $20.251 | $20.649 | +156.520,33% |
| september | $20.183 | $20.588 | $20.993 | +159.124,71% |
| oktober | $20.518 | $20.930 | $21.342 | +161.772,39% |
| november | $20.860 | $21.278 | $21.697 | +164.464,09% |
| december | $21.206 | $21.632 | $22.058 | +167.200,56% |