DexCom, Inc.
Alice C. · 17 maart om 0:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $66,38 | 0,06% |
| 19 maart | $66,44 | 0,15% |
| 20 maart | $66,48 | 0,22% |
| 21 maart | $66,53 | 0,29% |
| 22 maart | $66,58 | 0,37% |
| 23 maart | $66,64 | 0,45% |
| 24 maart | $66,68 | 0,51% |
| 25 maart | $66,73 | 0,59% |
| 26 maart | $66,78 | 0,66% |
| 27 maart | $66,83 | 0,74% |
| 28 maart | $66,88 | 0,81% |
| 29 maart | $66,93 | 0,89% |
| 30 maart | $66,99 | 0,98% |
| 31 maart | $67,03 | 1,04% |
| 1 april | $67,07 | 1,1% |
| 2 april | $67,12 | 1,17% |
| 3 april | $67,17 | 1,25% |
| 4 april | $67,21 | 1,32% |
| 5 april | $67,26 | 1,39% |
| 6 april | $67,31 | 1,46% |
| 7 april | $67,35 | 1,52% |
| 8 april | $67,41 | 1,61% |
| 9 april | $67,46 | 1,68% |
| 10 april | $67,51 | 1,76% |
| 11 april | $67,55 | 1,82% |
| 12 april | $67,59 | 1,88% |
| 13 april | $67,63 | 1,94% |
| 14 april | $67,68 | 2,01% |
| 15 april | $67,72 | 2,08% |
| 16 april | $67,76 | 2,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $68,85 | $70,2 | $71,56 | +5,82% |
| mei | $71,33 | $72,73 | $74,13 | +9,63% |
| juni | $73,89 | $75,35 | $76,8 | +13,58% |
| juli | $76,55 | $78,06 | $79,57 | +17,67% |
| augustus | $79,31 | $80,87 | $82,43 | +21,9% |
| september | $82,16 | $83,78 | $85,4 | +26,29% |
| oktober | $85,12 | $86,8 | $88,47 | +30,84% |
| november | $88,19 | $89,92 | $91,66 | +35,55% |
| december | $91,36 | $93,16 | $94,96 | +40,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $94,35 | $96,21 | $98,07 | +45,02% |
| februari | $97,43 | $99,36 | $101 | +49,77% |
| maart | $101 | $103 | $105 | +54,67% |
| april | $104 | $106 | $108 | +59,73% |
| mei | $107 | $109 | $112 | +64,96% |
| juni | $111 | $113 | $115 | +70,36% |
| juli | $114 | $117 | $119 | +75,93% |
| augustus | $118 | $121 | $123 | +81,69% |
| september | $122 | $124 | $127 | +87,64% |
| oktober | $126 | $129 | $131 | +93,78% |
| november | $130 | $133 | $135 | +100,12% |
| december | $134 | $137 | $140 | +106,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $138 | $141 | $144 | +112,87% |
| februari | $143 | $145 | $148 | +119,26% |
| maart | $147 | $150 | $153 | +125,83% |
| april | $151 | $154 | $157 | +132,61% |
| mei | $156 | $159 | $162 | +139,59% |
| juni | $161 | $164 | $167 | +146,78% |
| juli | $165 | $169 | $172 | +154,18% |
| augustus | $170 | $174 | $177 | +161,8% |
| september | $175 | $179 | $182 | +169,66% |
| oktober | $181 | $184 | $188 | +177,75% |
| november | $186 | $190 | $193 | +186,08% |
| december | $192 | $195 | $199 | +194,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $197 | $201 | $205 | +202,82% |
| februari | $202 | $206 | $210 | +211,21% |
| maart | $208 | $212 | $216 | +219,83% |
| april | $214 | $218 | $222 | +228,68% |
| mei | $220 | $224 | $228 | +237,79% |
| juni | $226 | $230 | $235 | +247,14% |
| juli | $232 | $237 | $241 | +256,75% |
| augustus | $238 | $243 | $248 | +266,63% |
| september | $245 | $250 | $255 | +276,79% |
| oktober | $252 | $257 | $262 | +287,22% |
| november | $259 | $264 | $269 | +297,94% |
| december | $266 | $271 | $277 | +308,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $273 | $278 | $284 | +319,48% |
| februari | $280 | $285 | $291 | +330,26% |
| maart | $287 | $293 | $298 | +341,33% |
| april | $294 | $300 | $306 | +352,68% |
| mei | $302 | $308 | $314 | +364,32% |
| juni | $310 | $316 | $322 | +376,26% |
| juli | $318 | $324 | $330 | +388,5% |
| augustus | $326 | $332 | $339 | +401,07% |
| september | $334 | $341 | $348 | +413,95% |
| oktober | $343 | $350 | $357 | +427,17% |
| november | $352 | $359 | $366 | +440,72% |
| december | $361 | $368 | $375 | +454,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $369 | $377 | $384 | +467,94% |
| februari | $378 | $386 | $393 | +481,57% |
| maart | $387 | $395 | $403 | +495,52% |
| april | $397 | $405 | $412 | +509,82% |
| mei | $406 | $414 | $422 | +524,45% |
| juni | $416 | $424 | $432 | +539,44% |
| juli | $426 | $434 | $443 | +554,79% |
| augustus | $436 | $445 | $453 | +570,5% |
| september | $447 | $455 | $464 | +586,59% |
| oktober | $457 | $466 | $476 | +603,07% |
| november | $468 | $478 | $487 | +619,95% |
| december | $480 | $489 | $499 | +637,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $490 | $500 | $510 | +653,81% |
| februari | $501 | $511 | $521 | +670,77% |
| maart | $513 | $523 | $533 | +688,11% |
| april | $524 | $535 | $545 | +705,85% |
| mei | $536 | $547 | $557 | +723,98% |
| juni | $548 | $559 | $570 | +742,52% |
| juli | $560 | $572 | $583 | +761,48% |
| augustus | $573 | $584 | $596 | +780,86% |
| september | $586 | $598 | $609 | +800,68% |
| oktober | $599 | $611 | $623 | +820,94% |
| november | $612 | $625 | $637 | +841,66% |
| december | $626 | $639 | $651 | +862,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $640 | $652 | $665 | +883,24% |
| februari | $653 | $666 | $679 | +904,06% |
| maart | $667 | $680 | $694 | +925,33% |
| april | $681 | $695 | $708 | +947,04% |
| mei | $695 | $709 | $723 | +969,21% |
| juni | $710 | $724 | $739 | +991,85% |
| juli | $725 | $740 | $754 | +1.014,97% |
| augustus | $741 | $755 | $770 | +1.038,59% |
| september | $756 | $771 | $786 | +1.062,7% |
| oktober | $772 | $788 | $803 | +1.087,32% |
| november | $789 | $804 | $820 | +1.112,46% |
| december | $805 | $821 | $837 | +1.138,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $821 | $838 | $854 | +1.162,9% |
| februari | $838 | $855 | $871 | +1.188,16% |
| maart | $855 | $872 | $889 | +1.213,92% |
| april | $872 | $889 | $907 | +1.240,2% |
| mei | $889 | $907 | $925 | +1.267% |
| juni | $907 | $925 | $943 | +1.294,34% |
| juli | $925 | $944 | $962 | +1.322,23% |
| augustus | $944 | $962 | $981 | +1.350,68% |
| september | $962 | $982 | $1.001 | +1.379,69% |
| oktober | $982 | $1.001 | $1.021 | +1.409,28% |
| november | $1.001 | $1.021 | $1.041 | +1.439,47% |
| december | $1.021 | $1.042 | $1.062 | +1.470,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.041 | $1.061 | $1.082 | +1.500,01% |
| februari | $1.060 | $1.082 | $1.103 | +1.530,33% |
| maart | $1.080 | $1.102 | $1.124 | +1.561,22% |
| april | $1.101 | $1.123 | $1.145 | +1.592,69% |
| mei | $1.122 | $1.144 | $1.167 | +1.624,76% |
| juni | $1.143 | $1.166 | $1.189 | +1.657,44% |
| juli | $1.165 | $1.188 | $1.211 | +1.690,74% |
| augustus | $1.187 | $1.210 | $1.234 | +1.724,67% |
| september | $1.209 | $1.233 | $1.258 | +1.759,25% |
| oktober | $1.232 | $1.257 | $1.281 | +1.794,47% |
| november | $1.255 | $1.281 | $1.306 | +1.830,37% |
| december | $1.279 | $1.305 | $1.330 | +1.866,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.325 | $12.572 | $12.819 | +18.850,94% |
| februari | $12.547 | $12.798 | $13.050 | +19.192,06% |
| maart | $12.773 | $13.029 | $13.285 | +19.539,31% |
| april | $13.003 | $13.263 | $13.524 | +19.892,82% |
| mei | $13.237 | $13.502 | $13.767 | +20.252,69% |
| juni | $13.475 | $13.745 | $14.015 | +20.619,04% |
| juli | $13.718 | $13.992 | $14.267 | +20.991,98% |
| augustus | $13.964 | $14.244 | $14.524 | +21.371,64% |
| september | $14.216 | $14.501 | $14.786 | +21.758,13% |
| oktober | $14.472 | $14.762 | $15.052 | +22.151,57% |
| november | $14.732 | $15.027 | $15.323 | +22.552,1% |
| december | $14.997 | $15.298 | $15.598 | +22.959,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $112.089 | $114.338 | $116.586 | +172.250,82% |
| februari | $114.011 | $116.298 | $118.584 | +175.205,41% |
| maart | $115.965 | $118.291 | $120.617 | +178.210,64% |
| april | $117.953 | $120.319 | $122.685 | +181.267,39% |
| mei | $119.975 | $122.382 | $124.788 | +184.376,55% |
| juni | $122.032 | $124.480 | $126.927 | +187.539,01% |
| juli | $124.124 | $126.614 | $129.103 | +190.755,67% |
| augustus | $126.252 | $128.784 | $131.316 | +194.027,49% |
| september | $128.416 | $130.992 | $133.568 | +197.355,39% |
| oktober | $130.618 | $133.237 | $135.857 | +200.740,33% |
| november | $132.857 | $135.522 | $138.186 | +204.183,31% |
| december | $135.134 | $137.845 | $140.555 | +207.685,31% |