Enliven Therapeutics, Inc.
Ellie M. · 25 maart om 18:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $35,29 | 0,08% |
| 27 maart | $35,32 | 0,16% |
| 28 maart | $35,34 | 0,22% |
| 29 maart | $35,37 | 0,31% |
| 30 maart | $35,4 | 0,39% |
| 31 maart | $35,43 | 0,46% |
| 1 april | $35,46 | 0,54% |
| 2 april | $35,48 | 0,61% |
| 3 april | $35,51 | 0,68% |
| 4 april | $35,54 | 0,77% |
| 5 april | $35,56 | 0,85% |
| 6 april | $35,59 | 0,93% |
| 7 april | $35,62 | 1,01% |
| 8 april | $35,65 | 1,09% |
| 9 april | $35,68 | 1,17% |
| 10 april | $35,7 | 1,24% |
| 11 april | $35,73 | 1,32% |
| 12 april | $35,76 | 1,4% |
| 13 april | $35,79 | 1,48% |
| 14 april | $35,82 | 1,57% |
| 15 april | $35,85 | 1,66% |
| 16 april | $35,88 | 1,76% |
| 17 april | $35,91 | 1,83% |
| 18 april | $35,94 | 1,92% |
| 19 april | $35,97 | 2% |
| 20 april | $36 | 2,08% |
| 21 april | $36,03 | 2,16% |
| 22 april | $36,06 | 2,25% |
| 23 april | $36,08 | 2,32% |
| 24 april | $36,11 | 2,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $36,74 | $37,46 | $38,18 | +6,23% |
| mei | $38,12 | $38,86 | $39,61 | +10,21% |
| juni | $39,54 | $40,32 | $41,1 | +14,33% |
| juli | $41,02 | $41,83 | $42,64 | +18,61% |
| augustus | $42,56 | $43,39 | $44,23 | +23,05% |
| september | $44,15 | $45,02 | $45,89 | +27,66% |
| oktober | $45,8 | $46,71 | $47,61 | +32,44% |
| november | $47,52 | $48,45 | $49,39 | +37,4% |
| december | $49,3 | $50,27 | $51,24 | +42,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $50,97 | $51,98 | $52,98 | +47,4% |
| februari | $52,71 | $53,75 | $54,79 | +52,41% |
| maart | $54,5 | $55,58 | $56,65 | +57,6% |
| april | $56,36 | $57,47 | $58,58 | +62,96% |
| mei | $58,28 | $59,43 | $60,57 | +68,51% |
| juni | $60,26 | $61,45 | $62,64 | +74,25% |
| juli | $62,31 | $63,54 | $64,77 | +80,18% |
| augustus | $64,43 | $65,7 | $66,97 | +86,31% |
| september | $66,62 | $67,94 | $69,25 | +92,65% |
| oktober | $68,89 | $70,25 | $71,61 | +99,21% |
| november | $71,24 | $72,64 | $74,05 | +105,99% |
| december | $73,66 | $75,11 | $76,57 | +113% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $75,96 | $77,46 | $78,96 | +119,64% |
| februari | $78,33 | $79,87 | $81,42 | +126,5% |
| maart | $80,77 | $82,37 | $83,96 | +133,56% |
| april | $83,29 | $84,94 | $86,58 | +140,85% |
| mei | $85,89 | $87,59 | $89,28 | +148,37% |
| juni | $88,57 | $90,32 | $92,07 | +156,11% |
| juli | $91,33 | $93,14 | $94,94 | +164,11% |
| augustus | $94,18 | $96,04 | $97,91 | +172,35% |
| september | $97,12 | $99,04 | $101 | +180,84% |
| oktober | $100 | $102 | $104 | +189,61% |
| november | $103 | $105 | $107 | +198,64% |
| december | $106 | $109 | $111 | +207,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $110 | $112 | $114 | +216,83% |
| februari | $113 | $115 | $117 | +225,95% |
| maart | $116 | $118 | $121 | +235,34% |
| april | $119 | $122 | $124 | +245% |
| mei | $123 | $125 | $128 | +254,93% |
| juni | $126 | $129 | $131 | +265,16% |
| juli | $130 | $132 | $135 | +275,67% |
| augustus | $134 | $136 | $139 | +286,49% |
| september | $137 | $140 | $143 | +297,62% |
| oktober | $141 | $144 | $147 | +309,07% |
| november | $146 | $148 | $151 | +320,85% |
| december | $150 | $153 | $156 | +332,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $154 | $157 | $160 | +344,55% |
| februari | $158 | $161 | $164 | +356,44% |
| maart | $162 | $165 | $168 | +368,65% |
| april | $166 | $170 | $173 | +381,18% |
| mei | $171 | $174 | $178 | +394,05% |
| juni | $175 | $179 | $182 | +407,26% |
| juli | $180 | $184 | $187 | +420,83% |
| augustus | $185 | $189 | $192 | +434,76% |
| september | $190 | $194 | $197 | +449,06% |
| oktober | $195 | $199 | $203 | +463,74% |
| november | $200 | $204 | $208 | +478,82% |
| december | $205 | $210 | $214 | +494,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $211 | $215 | $219 | +509,13% |
| februari | $216 | $220 | $224 | +524,33% |
| maart | $221 | $226 | $230 | +539,92% |
| april | $227 | $231 | $236 | +555,89% |
| mei | $232 | $237 | $242 | +572,26% |
| juni | $238 | $243 | $248 | +589,04% |
| juli | $244 | $249 | $254 | +606,24% |
| augustus | $250 | $255 | $260 | +623,87% |
| september | $257 | $262 | $267 | +641,94% |
| oktober | $263 | $268 | $273 | +660,45% |
| november | $270 | $275 | $280 | +679,43% |
| december | $276 | $282 | $287 | +698,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $283 | $288 | $294 | +717,58% |
| februari | $289 | $295 | $301 | +736,71% |
| maart | $296 | $302 | $308 | +756,29% |
| april | $303 | $309 | $315 | +776,33% |
| mei | $310 | $316 | $322 | +796,84% |
| juni | $317 | $324 | $330 | +817,82% |
| juli | $325 | $331 | $338 | +839,3% |
| augustus | $332 | $339 | $346 | +861,28% |
| september | $340 | $347 | $354 | +883,77% |
| oktober | $348 | $355 | $362 | +906,79% |
| november | $356 | $363 | $370 | +930,35% |
| december | $365 | $372 | $379 | +954,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $373 | $380 | $387 | +977,69% |
| februari | $381 | $388 | $396 | +1.001,42% |
| maart | $389 | $397 | $405 | +1.025,68% |
| april | $398 | $406 | $414 | +1.050,47% |
| mei | $407 | $415 | $423 | +1.075,81% |
| juni | $415 | $424 | $432 | +1.101,7% |
| juli | $425 | $433 | $442 | +1.128,17% |
| augustus | $434 | $443 | $451 | +1.155,22% |
| september | $444 | $452 | $461 | +1.182,86% |
| oktober | $453 | $462 | $471 | +1.211,11% |
| november | $463 | $473 | $482 | +1.239,99% |
| december | $474 | $483 | $492 | +1.269,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $483 | $493 | $503 | +1.297,99% |
| februari | $493 | $503 | $513 | +1.327,06% |
| maart | $504 | $514 | $524 | +1.356,75% |
| april | $514 | $524 | $535 | +1.387,05% |
| mei | $525 | $535 | $546 | +1.417,98% |
| juni | $536 | $546 | $557 | +1.449,55% |
| juli | $547 | $558 | $569 | +1.481,78% |
| augustus | $558 | $569 | $581 | +1.514,68% |
| september | $570 | $581 | $593 | +1.548,27% |
| oktober | $582 | $593 | $605 | +1.582,55% |
| november | $594 | $606 | $618 | +1.617,55% |
| december | $606 | $618 | $630 | +1.653,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $618 | $630 | $643 | +1.687,82% |
| februari | $630 | $643 | $656 | +1.723,05% |
| maart | $643 | $656 | $668 | +1.758,98% |
| april | $655 | $668 | $682 | +1.795,61% |
| mei | $668 | $682 | $695 | +1.832,96% |
| juni | $681 | $695 | $709 | +1.871,05% |
| juli | $695 | $709 | $723 | +1.909,89% |
| augustus | $709 | $723 | $737 | +1.949,5% |
| september | $723 | $737 | $751 | +1.989,88% |
| oktober | $737 | $752 | $766 | +2.031,07% |
| november | $751 | $766 | $781 | +2.073,06% |
| december | $766 | $781 | $797 | +2.115,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.003 | $8.163 | $8.323 | +23.047,23% |
| februari | $8.152 | $8.316 | $8.479 | +23.480,54% |
| maart | $8.305 | $8.471 | $8.638 | +23.921,97% |
| april | $8.461 | $8.630 | $8.799 | +24.371,66% |
| mei | $8.619 | $8.791 | $8.964 | +24.829,77% |
| juni | $8.780 | $8.956 | $9.132 | +25.296,46% |
| juli | $8.945 | $9.124 | $9.303 | +25.771,88% |
| augustus | $9.112 | $9.295 | $9.477 | +26.256,2% |
| september | $9.283 | $9.469 | $9.654 | +26.749,59% |
| oktober | $9.456 | $9.646 | $9.835 | +27.252,21% |
| november | $9.633 | $9.826 | $10.019 | +27.764,24% |
| december | $9.814 | $10.010 | $10.207 | +28.285,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $78.816 | $80.396 | $81.976 | +227.877,3% |
| februari | $80.222 | $81.830 | $83.437 | +231.941,81% |
| maart | $81.652 | $83.288 | $84.925 | +236.078,78% |
| april | $83.108 | $84.773 | $86.439 | +240.289,51% |
| mei | $84.589 | $86.285 | $87.980 | +244.575,32% |
| juni | $86.097 | $87.823 | $89.549 | +248.937,53% |
| juli | $87.632 | $89.389 | $91.145 | +253.377,51% |
| augustus | $89.195 | $90.983 | $92.770 | +257.896,65% |
| september | $90.785 | $92.605 | $94.424 | +262.496,36% |
| oktober | $92.404 | $94.256 | $96.108 | +267.178,08% |
| november | $94.051 | $95.936 | $97.821 | +271.943,27% |
| december | $95.728 | $97.646 | $99.565 | +276.793,41% |