Exact Sciences Corporation
Ellie M. · 20 maart om 21:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $105 | 0,06% |
| 22 maart | $105 | 0,13% |
| 23 maart | $105 | 0,19% |
| 24 maart | $105 | 0,24% |
| 25 maart | $105 | 0,3% |
| 26 maart | $105 | 0,36% |
| 27 maart | $105 | 0,43% |
| 28 maart | $105 | 0,49% |
| 29 maart | $105 | 0,54% |
| 30 maart | $106 | 0,61% |
| 31 maart | $106 | 0,68% |
| 1 april | $106 | 0,73% |
| 2 april | $106 | 0,78% |
| 3 april | $106 | 0,84% |
| 4 april | $106 | 0,91% |
| 5 april | $106 | 0,96% |
| 6 april | $106 | 1,01% |
| 7 april | $106 | 1,07% |
| 8 april | $106 | 1,12% |
| 9 april | $106 | 1,19% |
| 10 april | $106 | 1,26% |
| 11 april | $106 | 1,33% |
| 12 april | $106 | 1,39% |
| 13 april | $106 | 1,45% |
| 14 april | $106 | 1,52% |
| 15 april | $107 | 1,58% |
| 16 april | $107 | 1,65% |
| 17 april | $107 | 1,72% |
| 18 april | $107 | 1,77% |
| 19 april | $107 | 1,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $108 | $110 | $113 | +5,2% |
| mei | $112 | $114 | $116 | +8,68% |
| juni | $115 | $118 | $120 | +12,26% |
| juli | $119 | $122 | $124 | +15,97% |
| augustus | $123 | $126 | $128 | +19,79% |
| september | $127 | $130 | $132 | +23,75% |
| oktober | $132 | $134 | $137 | +27,83% |
| november | $136 | $139 | $141 | +32,05% |
| december | $140 | $143 | $146 | +36,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $145 | $147 | $150 | +40,5% |
| februari | $149 | $152 | $155 | +44,71% |
| maart | $153 | $156 | $159 | +49,06% |
| april | $158 | $161 | $164 | +53,53% |
| mei | $163 | $166 | $169 | +58,13% |
| juni | $168 | $171 | $174 | +62,88% |
| juli | $173 | $176 | $179 | +67,76% |
| augustus | $178 | $181 | $185 | +72,8% |
| september | $183 | $187 | $190 | +77,98% |
| oktober | $189 | $192 | $196 | +83,32% |
| november | $194 | $198 | $202 | +88,82% |
| december | $200 | $204 | $208 | +94,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $206 | $210 | $214 | +99,83% |
| februari | $211 | $215 | $220 | +105,33% |
| maart | $217 | $221 | $226 | +110,97% |
| april | $223 | $227 | $232 | +116,78% |
| mei | $229 | $234 | $238 | +122,74% |
| juni | $235 | $240 | $245 | +128,86% |
| juli | $242 | $247 | $252 | +135,16% |
| augustus | $249 | $253 | $258 | +141,62% |
| september | $255 | $260 | $266 | +148,27% |
| oktober | $262 | $268 | $273 | +155,09% |
| november | $270 | $275 | $280 | +162,11% |
| december | $277 | $283 | $288 | +169,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $284 | $290 | $295 | +176,15% |
| februari | $291 | $297 | $303 | +183,16% |
| maart | $299 | $305 | $311 | +190,35% |
| april | $306 | $312 | $318 | +197,72% |
| mei | $314 | $320 | $327 | +205,28% |
| juni | $322 | $328 | $335 | +213,03% |
| juli | $330 | $337 | $343 | +220,98% |
| augustus | $339 | $345 | $352 | +229,12% |
| september | $347 | $354 | $361 | +237,48% |
| oktober | $356 | $363 | $370 | +246,05% |
| november | $365 | $372 | $380 | +254,83% |
| december | $374 | $382 | $389 | +263,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $383 | $391 | $398 | +272,41% |
| februari | $392 | $400 | $408 | +281,19% |
| maart | $401 | $409 | $417 | +290,18% |
| april | $411 | $419 | $427 | +299,37% |
| mei | $420 | $429 | $437 | +308,79% |
| juni | $430 | $439 | $448 | +318,42% |
| juli | $441 | $449 | $458 | +328,29% |
| augustus | $451 | $460 | $469 | +338,38% |
| september | $462 | $471 | $480 | +348,71% |
| oktober | $472 | $482 | $491 | +359,29% |
| november | $484 | $493 | $503 | +370,12% |
| december | $495 | $505 | $515 | +381,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $506 | $516 | $526 | +391,79% |
| februari | $517 | $527 | $538 | +402,6% |
| maart | $528 | $539 | $549 | +413,66% |
| april | $540 | $551 | $562 | +424,96% |
| mei | $552 | $563 | $574 | +436,51% |
| juni | $564 | $575 | $586 | +448,31% |
| juli | $576 | $588 | $599 | +460,38% |
| augustus | $589 | $601 | $613 | +472,71% |
| september | $602 | $614 | $626 | +485,31% |
| oktober | $615 | $628 | $640 | +498,18% |
| november | $629 | $641 | $654 | +511,34% |
| december | $643 | $655 | $668 | +524,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $656 | $669 | $682 | +537,68% |
| februari | $669 | $683 | $696 | +550,83% |
| maart | $683 | $697 | $711 | +564,25% |
| april | $697 | $711 | $725 | +577,95% |
| mei | $712 | $726 | $740 | +591,94% |
| juni | $726 | $741 | $755 | +606,21% |
| juli | $741 | $756 | $771 | +620,77% |
| augustus | $757 | $772 | $787 | +635,64% |
| september | $772 | $788 | $803 | +650,81% |
| oktober | $788 | $804 | $820 | +666,3% |
| november | $804 | $821 | $837 | +682,1% |
| december | $821 | $837 | $854 | +698,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $837 | $854 | $870 | +713,73% |
| februari | $853 | $870 | $887 | +729,52% |
| maart | $870 | $887 | $905 | +745,63% |
| april | $887 | $904 | $922 | +762,04% |
| mei | $904 | $922 | $940 | +778,78% |
| juni | $921 | $940 | $958 | +795,83% |
| juli | $939 | $958 | $977 | +813,22% |
| augustus | $957 | $977 | $996 | +830,95% |
| september | $976 | $996 | $1.015 | +849,02% |
| oktober | $995 | $1.015 | $1.035 | +867,45% |
| november | $1.014 | $1.035 | $1.055 | +886,22% |
| december | $1.034 | $1.055 | $1.075 | +905,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.053 | $1.074 | $1.095 | +923,8% |
| februari | $1.072 | $1.094 | $1.115 | +942,57% |
| maart | $1.092 | $1.114 | $1.136 | +961,68% |
| april | $1.112 | $1.134 | $1.157 | +981,15% |
| mei | $1.132 | $1.155 | $1.178 | +1.000,97% |
| juni | $1.153 | $1.176 | $1.199 | +1.021,15% |
| juli | $1.174 | $1.198 | $1.221 | +1.041,71% |
| augustus | $1.196 | $1.220 | $1.244 | +1.062,64% |
| september | $1.218 | $1.242 | $1.266 | +1.083,96% |
| oktober | $1.240 | $1.265 | $1.290 | +1.105,66% |
| november | $1.263 | $1.288 | $1.313 | +1.127,76% |
| december | $1.286 | $1.312 | $1.337 | +1.150,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.308 | $1.334 | $1.361 | +1.171,99% |
| februari | $1.331 | $1.358 | $1.384 | +1.194,08% |
| maart | $1.354 | $1.381 | $1.408 | +1.216,56% |
| april | $1.378 | $1.405 | $1.433 | +1.239,42% |
| mei | $1.401 | $1.430 | $1.458 | +1.262,69% |
| juni | $1.426 | $1.454 | $1.483 | +1.286,36% |
| juli | $1.451 | $1.480 | $1.509 | +1.310,43% |
| augustus | $1.476 | $1.505 | $1.535 | +1.334,93% |
| september | $1.501 | $1.532 | $1.562 | +1.359,85% |
| oktober | $1.528 | $1.558 | $1.589 | +1.385,21% |
| november | $1.554 | $1.585 | $1.616 | +1.411,01% |
| december | $1.581 | $1.613 | $1.644 | +1.437,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.844 | $13.102 | $13.360 | +12.388,65% |
| februari | $13.056 | $13.318 | $13.580 | +12.594,71% |
| maart | $13.271 | $13.538 | $13.804 | +12.804,18% |
| april | $13.490 | $13.761 | $14.032 | +13.017,1% |
| mei | $13.713 | $13.988 | $14.263 | +13.233,53% |
| juni | $13.939 | $14.219 | $14.499 | +13.453,53% |
| juli | $14.169 | $14.454 | $14.738 | +13.677,16% |
| augustus | $14.403 | $14.692 | $14.981 | +13.904,49% |
| september | $14.641 | $14.935 | $15.228 | +14.135,56% |
| oktober | $14.882 | $15.181 | $15.480 | +14.370,45% |
| november | $15.128 | $15.431 | $15.735 | +14.609,21% |
| december | $15.377 | $15.686 | $15.995 | +14.851,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $98.756 | $100.740 | $102.724 | +95.925,21% |
| februari | $100.308 | $102.323 | $104.338 | +97.434,18% |
| maart | $101.885 | $103.931 | $105.978 | +98.966,86% |
| april | $103.486 | $105.564 | $107.643 | +100.523,62% |
| mei | $105.112 | $107.223 | $109.334 | +102.104,85% |
| juni | $106.764 | $108.908 | $111.053 | +103.710,93% |
| juli | $108.441 | $110.619 | $112.798 | +105.342,24% |
| augustus | $110.145 | $112.358 | $114.570 | +106.999,19% |
| september | $111.876 | $114.123 | $116.371 | +108.682,18% |
| oktober | $113.634 | $115.917 | $118.199 | +110.391,61% |
| november | $115.420 | $117.738 | $120.057 | +112.127,91% |
| december | $117.234 | $119.588 | $121.943 | +113.891,49% |