Exelon Corporation
Alice C. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $49,37 | 0,09% |
| 5 april | $49,41 | 0,17% |
| 6 april | $49,45 | 0,24% |
| 7 april | $49,49 | 0,32% |
| 8 april | $49,52 | 0,39% |
| 9 april | $49,57 | 0,48% |
| 10 april | $49,6 | 0,55% |
| 11 april | $49,63 | 0,61% |
| 12 april | $49,67 | 0,68% |
| 13 april | $49,71 | 0,76% |
| 14 april | $49,74 | 0,83% |
| 15 april | $49,78 | 0,91% |
| 16 april | $49,82 | 0,99% |
| 17 april | $49,85 | 1,05% |
| 18 april | $49,89 | 1,14% |
| 19 april | $49,94 | 1,23% |
| 20 april | $49,97 | 1,3% |
| 21 april | $50,01 | 1,38% |
| 22 april | $50,05 | 1,47% |
| 23 april | $50,1 | 1,56% |
| 24 april | $50,14 | 1,63% |
| 25 april | $50,17 | 1,7% |
| 26 april | $50,21 | 1,78% |
| 27 april | $50,24 | 1,85% |
| 28 april | $50,28 | 1,92% |
| 29 april | $50,31 | 1,99% |
| 30 april | $50,35 | 2,07% |
| 1 mei | $50,39 | 2,16% |
| 2 mei | $50,44 | 2,25% |
| 3 mei | $50,49 | 2,34% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $51,37 | $52,38 | $53,39 | +6,18% |
| juni | $53,29 | $54,34 | $55,39 | +10,16% |
| juli | $55,29 | $56,38 | $57,46 | +14,28% |
| augustus | $57,36 | $58,48 | $59,61 | +18,56% |
| september | $59,51 | $60,68 | $61,85 | +23% |
| oktober | $61,73 | $62,94 | $64,16 | +27,61% |
| november | $64,05 | $65,31 | $66,56 | +32,38% |
| december | $66,44 | $67,75 | $69,06 | +37,34% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $68,7 | $70,06 | $71,41 | +42,01% |
| februari | $71,04 | $72,44 | $73,84 | +46,85% |
| maart | $73,46 | $74,91 | $76,35 | +51,85% |
| april | $75,96 | $77,45 | $78,95 | +57,02% |
| mei | $78,54 | $80,09 | $81,64 | +62,36% |
| juni | $81,22 | $82,82 | $84,42 | +67,89% |
| juli | $83,98 | $85,64 | $87,29 | +73,6% |
| augustus | $86,84 | $88,55 | $90,26 | +79,51% |
| september | $89,79 | $91,56 | $93,34 | +85,62% |
| oktober | $92,85 | $94,68 | $96,51 | +91,94% |
| november | $96,01 | $97,91 | $99,8 | +98,47% |
| december | $99,28 | $101 | $103 | +105,22% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $102 | $104 | $106 | +111,63% |
| februari | $106 | $108 | $110 | +118,23% |
| maart | $109 | $111 | $113 | +125,04% |
| april | $112 | $114 | $117 | +132,06% |
| mei | $116 | $118 | $120 | +139,3% |
| juni | $119 | $122 | $124 | +146,77% |
| juli | $123 | $126 | $128 | +154,47% |
| augustus | $127 | $129 | $132 | +162,4% |
| september | $131 | $133 | $136 | +170,59% |
| oktober | $135 | $138 | $140 | +179,03% |
| november | $139 | $142 | $145 | +187,74% |
| december | $144 | $146 | $149 | +196,72% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $148 | $151 | $154 | +205,26% |
| februari | $152 | $155 | $158 | +214,05% |
| maart | $156 | $159 | $162 | +223,1% |
| april | $161 | $164 | $167 | +232,4% |
| mei | $165 | $169 | $172 | +241,98% |
| juni | $170 | $174 | $177 | +251,83% |
| juli | $175 | $179 | $182 | +261,96% |
| augustus | $180 | $184 | $187 | +272,38% |
| september | $185 | $189 | $193 | +283,11% |
| oktober | $191 | $194 | $198 | +294,14% |
| november | $196 | $200 | $204 | +305,49% |
| december | $202 | $206 | $210 | +317,17% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $207 | $211 | $215 | +328,33% |
| februari | $213 | $217 | $221 | +339,78% |
| maart | $218 | $223 | $227 | +351,54% |
| april | $224 | $229 | $233 | +363,62% |
| mei | $230 | $235 | $239 | +376,02% |
| juni | $236 | $241 | $246 | +388,75% |
| juli | $243 | $248 | $252 | +401,82% |
| augustus | $249 | $254 | $259 | +415,24% |
| september | $256 | $261 | $266 | +429,02% |
| oktober | $263 | $268 | $273 | +443,16% |
| november | $270 | $275 | $280 | +457,69% |
| december | $277 | $282 | $288 | +472,6% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $284 | $290 | $295 | +486,9% |
| februari | $291 | $297 | $303 | +501,55% |
| maart | $298 | $304 | $310 | +516,56% |
| april | $306 | $312 | $318 | +531,95% |
| mei | $313 | $320 | $326 | +547,72% |
| juni | $321 | $328 | $334 | +563,89% |
| juli | $329 | $336 | $342 | +580,46% |
| augustus | $337 | $344 | $351 | +597,44% |
| september | $346 | $353 | $360 | +614,85% |
| oktober | $354 | $361 | $368 | +632,7% |
| november | $363 | $370 | $378 | +650,98% |
| december | $372 | $380 | $387 | +669,73% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $381 | $389 | $396 | +687,74% |
| februari | $390 | $398 | $405 | +706,17% |
| maart | $399 | $407 | $415 | +725,04% |
| april | $408 | $417 | $425 | +744,34% |
| mei | $418 | $426 | $435 | +764,1% |
| juni | $428 | $436 | $445 | +784,32% |
| juli | $438 | $446 | $455 | +805,01% |
| augustus | $448 | $457 | $466 | +826,19% |
| september | $458 | $468 | $477 | +847,86% |
| oktober | $469 | $479 | $488 | +870,04% |
| november | $480 | $490 | $499 | +892,74% |
| december | $491 | $501 | $511 | +915,97% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $502 | $512 | $522 | +938,35% |
| februari | $513 | $523 | $534 | +961,22% |
| maart | $525 | $535 | $546 | +984,59% |
| april | $536 | $547 | $558 | +1.008,48% |
| mei | $548 | $559 | $570 | +1.032,89% |
| juni | $560 | $571 | $582 | +1.057,84% |
| juli | $572 | $584 | $595 | +1.083,34% |
| augustus | $585 | $597 | $608 | +1.109,4% |
| september | $598 | $610 | $622 | +1.136,03% |
| oktober | $611 | $623 | $635 | +1.163,26% |
| november | $624 | $637 | $649 | +1.191,08% |
| december | $638 | $651 | $664 | +1.219,51% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $651 | $664 | $677 | +1.246,96% |
| februari | $665 | $678 | $692 | +1.274,97% |
| maart | $679 | $692 | $706 | +1.303,57% |
| april | $693 | $707 | $721 | +1.332,77% |
| mei | $707 | $721 | $736 | +1.362,57% |
| juni | $722 | $736 | $751 | +1.392,99% |
| juli | $737 | $752 | $767 | +1.424,05% |
| augustus | $752 | $767 | $782 | +1.455,75% |
| september | $768 | $783 | $799 | +1.488,1% |
| oktober | $784 | $800 | $815 | +1.521,14% |
| november | $800 | $816 | $832 | +1.554,86% |
| december | $817 | $833 | $850 | +1.589,28% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $833 | $850 | $866 | +1.622,57% |
| februari | $849 | $866 | $883 | +1.656,51% |
| maart | $866 | $884 | $901 | +1.691,12% |
| april | $883 | $901 | $919 | +1.726,42% |
| mei | $901 | $919 | $937 | +1.762,41% |
| juni | $918 | $937 | $955 | +1.799,11% |
| juli | $937 | $955 | $974 | +1.836,53% |
| augustus | $955 | $974 | $993 | +1.874,69% |
| september | $974 | $993 | $1.013 | +1.913,6% |
| oktober | $993 | $1.013 | $1.033 | +1.953,28% |
| november | $1.013 | $1.033 | $1.053 | +1.993,74% |
| december | $1.033 | $1.053 | $1.074 | +2.035% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.786 | $11.002 | $11.218 | +22.202,3% |
| februari | $10.988 | $11.208 | $11.428 | +22.619,8% |
| maart | $11.193 | $11.417 | $11.642 | +23.045,12% |
| april | $11.403 | $11.631 | $11.860 | +23.478,39% |
| mei | $11.616 | $11.849 | $12.082 | +23.919,78% |
| juni | $11.834 | $12.071 | $12.308 | +24.369,43% |
| juli | $12.055 | $12.297 | $12.538 | +24.827,5% |
| augustus | $12.281 | $12.527 | $12.773 | +25.294,14% |
| september | $12.511 | $12.761 | $13.012 | +25.769,52% |
| oktober | $12.745 | $13.000 | $13.256 | +26.253,8% |
| november | $12.984 | $13.244 | $13.504 | +26.747,14% |
| december | $13.227 | $13.492 | $13.756 | +27.249,72% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $106.227 | $108.356 | $110.485 | +219.555,66% |
| februari | $108.121 | $110.288 | $112.455 | +223.471,81% |
| maart | $110.048 | $112.254 | $114.460 | +227.457,77% |
| april | $112.011 | $114.256 | $116.501 | +231.514,8% |
| mei | $114.007 | $116.293 | $118.578 | +235.644,17% |
| juni | $116.040 | $118.366 | $120.692 | +239.847,15% |
| juli | $118.109 | $120.476 | $122.844 | +244.125,06% |
| augustus | $120.215 | $122.624 | $125.034 | +248.479,25% |
| september | $122.358 | $124.810 | $127.263 | +252.911,06% |
| oktober | $124.539 | $127.036 | $129.532 | +257.421,88% |
| november | $126.760 | $129.300 | $131.841 | +262.013,13% |
| december | $129.020 | $131.606 | $134.192 | +266.686,23% |
