Ferrovial SE
Ellie M. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $65,25 | 0,07% |
| 5 april | $65,3 | 0,15% |
| 6 april | $65,34 | 0,22% |
| 7 april | $65,4 | 0,3% |
| 8 april | $65,45 | 0,38% |
| 9 april | $65,49 | 0,44% |
| 10 april | $65,54 | 0,51% |
| 11 april | $65,59 | 0,59% |
| 12 april | $65,63 | 0,67% |
| 13 april | $65,69 | 0,76% |
| 14 april | $65,74 | 0,82% |
| 15 april | $65,78 | 0,89% |
| 16 april | $65,84 | 0,98% |
| 17 april | $65,89 | 1,05% |
| 18 april | $65,93 | 1,12% |
| 19 april | $65,98 | 1,19% |
| 20 april | $66,03 | 1,27% |
| 21 april | $66,08 | 1,35% |
| 22 april | $66,13 | 1,43% |
| 23 april | $66,19 | 1,51% |
| 24 april | $66,24 | 1,6% |
| 25 april | $66,29 | 1,68% |
| 26 april | $66,34 | 1,75% |
| 27 april | $66,39 | 1,83% |
| 28 april | $66,45 | 1,92% |
| 29 april | $66,5 | 1,99% |
| 30 april | $66,54 | 2,06% |
| 1 mei | $66,59 | 2,13% |
| 2 mei | $66,63 | 2,2% |
| 3 mei | $66,69 | 2,28% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $67,85 | $69,19 | $70,52 | +6,11% |
| juni | $70,39 | $71,78 | $73,16 | +10,09% |
| juli | $73,03 | $74,47 | $75,9 | +14,21% |
| augustus | $75,76 | $77,25 | $78,74 | +18,49% |
| september | $78,6 | $80,14 | $81,69 | +22,92% |
| oktober | $81,54 | $83,15 | $84,75 | +27,52% |
| november | $84,6 | $86,26 | $87,92 | +32,3% |
| december | $87,76 | $89,48 | $91,21 | +37,25% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $90,74 | $92,53 | $94,32 | +41,92% |
| februari | $93,83 | $95,68 | $97,53 | +46,75% |
| maart | $97,03 | $98,94 | $101 | +51,75% |
| april | $100 | $102 | $104 | +56,91% |
| mei | $104 | $106 | $108 | +62,25% |
| juni | $107 | $109 | $112 | +67,78% |
| juli | $111 | $113 | $115 | +73,49% |
| augustus | $115 | $117 | $119 | +79,39% |
| september | $119 | $121 | $123 | +85,5% |
| oktober | $123 | $125 | $127 | +91,81% |
| november | $127 | $129 | $132 | +98,34% |
| december | $131 | $134 | $136 | +105,09% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $135 | $138 | $141 | +111,49% |
| februari | $139 | $142 | $145 | +118,09% |
| maart | $144 | $147 | $149 | +124,89% |
| april | $148 | $151 | $154 | +131,91% |
| mei | $153 | $156 | $159 | +139,14% |
| juni | $158 | $161 | $164 | +146,61% |
| juli | $163 | $166 | $169 | +154,3% |
| augustus | $168 | $171 | $174 | +162,23% |
| september | $173 | $176 | $180 | +170,42% |
| oktober | $178 | $182 | $185 | +178,85% |
| november | $184 | $187 | $191 | +187,55% |
| december | $190 | $193 | $197 | +196,53% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $195 | $199 | $203 | +205,07% |
| februari | $201 | $205 | $209 | +213,85% |
| maart | $206 | $211 | $215 | +222,89% |
| april | $212 | $217 | $221 | +232,19% |
| mei | $218 | $223 | $227 | +241,76% |
| juni | $225 | $229 | $234 | +251,6% |
| juli | $231 | $236 | $240 | +261,72% |
| augustus | $238 | $243 | $247 | +272,14% |
| september | $245 | $250 | $254 | +282,86% |
| oktober | $252 | $257 | $262 | +293,89% |
| november | $259 | $264 | $269 | +305,23% |
| december | $267 | $272 | $277 | +316,9% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $274 | $279 | $285 | +328,05% |
| februari | $281 | $287 | $292 | +339,5% |
| maart | $288 | $294 | $300 | +351,25% |
| april | $296 | $302 | $308 | +363,32% |
| mei | $304 | $310 | $316 | +375,71% |
| juni | $312 | $318 | $325 | +388,43% |
| juli | $321 | $327 | $333 | +401,49% |
| augustus | $329 | $336 | $342 | +414,9% |
| september | $338 | $345 | $351 | +428,67% |
| oktober | $347 | $354 | $361 | +442,81% |
| november | $356 | $363 | $370 | +457,33% |
| december | $366 | $373 | $380 | +472,23% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $375 | $382 | $390 | +486,52% |
| februari | $384 | $392 | $400 | +501,16% |
| maart | $394 | $402 | $410 | +516,16% |
| april | $404 | $412 | $420 | +531,54% |
| mei | $414 | $422 | $430 | +547,3% |
| juni | $424 | $433 | $441 | +563,46% |
| juli | $435 | $443 | $452 | +580,02% |
| augustus | $446 | $454 | $463 | +596,99% |
| september | $457 | $466 | $475 | +614,39% |
| oktober | $468 | $477 | $487 | +632,22% |
| november | $480 | $489 | $499 | +650,5% |
| december | $492 | $502 | $511 | +669,23% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $503 | $513 | $523 | +687,23% |
| februari | $515 | $525 | $536 | +705,65% |
| maart | $527 | $538 | $548 | +724,5% |
| april | $539 | $550 | $561 | +743,8% |
| mei | $552 | $563 | $574 | +763,54% |
| juni | $565 | $576 | $587 | +783,75% |
| juli | $578 | $590 | $601 | +804,43% |
| augustus | $592 | $603 | $615 | +825,59% |
| september | $606 | $618 | $630 | +847,25% |
| oktober | $620 | $632 | $644 | +869,42% |
| november | $634 | $647 | $659 | +892,1% |
| december | $649 | $662 | $675 | +915,32% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $663 | $677 | $690 | +937,68% |
| februari | $678 | $691 | $705 | +960,53% |
| maart | $693 | $707 | $721 | +983,89% |
| april | $708 | $722 | $736 | +1.007,76% |
| mei | $724 | $738 | $753 | +1.032,15% |
| juni | $740 | $754 | $769 | +1.057,09% |
| juli | $756 | $771 | $786 | +1.082,57% |
| augustus | $773 | $788 | $803 | +1.108,62% |
| september | $790 | $805 | $821 | +1.135,23% |
| oktober | $807 | $823 | $839 | +1.162,44% |
| november | $825 | $841 | $858 | +1.190,24% |
| december | $843 | $860 | $877 | +1.218,66% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $860 | $878 | $895 | +1.246,09% |
| februari | $878 | $896 | $913 | +1.274,08% |
| maart | $897 | $915 | $932 | +1.302,67% |
| april | $915 | $934 | $952 | +1.331,84% |
| mei | $934 | $953 | $972 | +1.361,62% |
| juni | $954 | $973 | $992 | +1.392,02% |
| juli | $974 | $993 | $1.012 | +1.423,06% |
| augustus | $994 | $1.014 | $1.034 | +1.454,74% |
| september | $1.015 | $1.035 | $1.055 | +1.487,08% |
| oktober | $1.036 | $1.056 | $1.077 | +1.520,09% |
| november | $1.057 | $1.078 | $1.099 | +1.553,79% |
| december | $1.079 | $1.101 | $1.122 | +1.588,18% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.100 | $1.122 | $1.144 | +1.621,45% |
| februari | $1.122 | $1.145 | $1.167 | +1.655,37% |
| maart | $1.144 | $1.167 | $1.190 | +1.689,96% |
| april | $1.167 | $1.190 | $1.213 | +1.725,23% |
| mei | $1.190 | $1.214 | $1.237 | +1.761,2% |
| juni | $1.213 | $1.237 | $1.262 | +1.797,88% |
| juli | $1.237 | $1.262 | $1.287 | +1.835,27% |
| augustus | $1.261 | $1.287 | $1.312 | +1.873,41% |
| september | $1.286 | $1.312 | $1.338 | +1.912,3% |
| oktober | $1.312 | $1.338 | $1.364 | +1.951,95% |
| november | $1.337 | $1.364 | $1.391 | +1.992,38% |
| december | $1.364 | $1.391 | $1.418 | +2.033,61% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14.246 | $14.532 | $14.817 | +22.187,87% |
| februari | $14.513 | $14.804 | $15.094 | +22.605,1% |
| maart | $14.785 | $15.081 | $15.377 | +23.030,14% |
| april | $15.062 | $15.363 | $15.665 | +23.463,14% |
| mei | $15.344 | $15.651 | $15.958 | +23.904,24% |
| juni | $15.631 | $15.944 | $16.257 | +24.353,6% |
| juli | $15.923 | $16.242 | $16.561 | +24.811,37% |
| augustus | $16.221 | $16.546 | $16.871 | +25.277,71% |
| september | $16.525 | $16.856 | $17.187 | +25.752,78% |
| oktober | $16.834 | $17.172 | $17.509 | +26.236,74% |
| november | $17.150 | $17.493 | $17.836 | +26.729,77% |
| december | $17.471 | $17.820 | $18.170 | +27.232,02% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $140.311 | $143.123 | $145.935 | +219.413,52% |
| februari | $142.812 | $145.674 | $148.537 | +223.327,13% |
| maart | $145.358 | $148.272 | $151.185 | +227.310,52% |
| april | $147.950 | $150.915 | $153.881 | +231.364,92% |
| mei | $150.587 | $153.606 | $156.624 | +235.491,61% |
| juni | $153.272 | $156.344 | $159.416 | +239.691,87% |
| juli | $156.005 | $159.132 | $162.259 | +243.967,02% |
| augustus | $158.786 | $161.969 | $165.151 | +248.318,38% |
| september | $161.617 | $164.856 | $168.096 | +252.747,33% |
| oktober | $164.498 | $167.796 | $171.093 | +257.255,24% |
| november | $167.431 | $170.787 | $174.143 | +261.843,51% |
| december | $170.416 | $173.832 | $177.248 | +266.513,59% |
