Golub Capital BDC, Inc.
Alice C. · 18 maart om 0:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $12,48 | 0,08% |
| 20 maart | $12,49 | 0,16% |
| 21 maart | $12,5 | 0,23% |
| 22 maart | $12,51 | 0,3% |
| 23 maart | $12,52 | 0,39% |
| 24 maart | $12,53 | 0,46% |
| 25 maart | $12,54 | 0,55% |
| 26 maart | $12,55 | 0,64% |
| 27 maart | $12,56 | 0,71% |
| 28 maart | $12,57 | 0,78% |
| 29 maart | $12,58 | 0,86% |
| 30 maart | $12,59 | 0,93% |
| 31 maart | $12,6 | 1,02% |
| 1 april | $12,61 | 1,11% |
| 2 april | $12,62 | 1,2% |
| 3 april | $12,63 | 1,27% |
| 4 april | $12,64 | 1,36% |
| 5 april | $12,65 | 1,43% |
| 6 april | $12,66 | 1,51% |
| 7 april | $12,67 | 1,6% |
| 8 april | $12,68 | 1,68% |
| 9 april | $12,69 | 1,76% |
| 10 april | $12,7 | 1,83% |
| 11 april | $12,71 | 1,92% |
| 12 april | $12,72 | 2% |
| 13 april | $12,73 | 2,09% |
| 14 april | $12,74 | 2,17% |
| 15 april | $12,75 | 2,26% |
| 16 april | $12,76 | 2,35% |
| 17 april | $12,77 | 2,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $12,99 | $13,25 | $13,5 | +6,25% |
| mei | $13,48 | $13,75 | $14,01 | +10,23% |
| juni | $13,98 | $14,26 | $14,53 | +14,35% |
| juli | $14,51 | $14,79 | $15,08 | +18,63% |
| augustus | $15,05 | $15,35 | $15,64 | +23,08% |
| september | $15,62 | $15,92 | $16,23 | +27,68% |
| oktober | $16,2 | $16,52 | $16,84 | +32,46% |
| november | $16,81 | $17,14 | $17,47 | +37,42% |
| december | $17,44 | $17,78 | $18,12 | +42,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18,03 | $18,38 | $18,74 | +47,42% |
| februari | $18,64 | $19,01 | $19,38 | +52,44% |
| maart | $19,28 | $19,66 | $20,04 | +57,63% |
| april | $19,93 | $20,33 | $20,72 | +62,99% |
| mei | $20,61 | $21,02 | $21,42 | +68,54% |
| juni | $21,31 | $21,73 | $22,15 | +74,28% |
| juli | $22,04 | $22,47 | $22,91 | +80,21% |
| augustus | $22,79 | $23,24 | $23,69 | +86,34% |
| september | $23,56 | $24,03 | $24,49 | +92,69% |
| oktober | $24,37 | $24,85 | $25,33 | +99,24% |
| november | $25,19 | $25,69 | $26,19 | +106,03% |
| december | $26,05 | $26,57 | $27,08 | +113,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26,86 | $27,39 | $27,93 | +119,68% |
| februari | $27,7 | $28,25 | $28,8 | +126,54% |
| maart | $28,57 | $29,13 | $29,7 | +133,61% |
| april | $29,46 | $30,04 | $30,62 | +140,9% |
| mei | $30,38 | $30,98 | $31,58 | +148,41% |
| juni | $31,32 | $31,94 | $32,56 | +156,16% |
| juli | $32,3 | $32,94 | $33,58 | +164,15% |
| augustus | $33,31 | $33,97 | $34,63 | +172,4% |
| september | $34,35 | $35,03 | $35,71 | +180,89% |
| oktober | $35,42 | $36,12 | $36,82 | +189,66% |
| november | $36,52 | $37,25 | $37,97 | +198,7% |
| december | $37,66 | $38,41 | $39,15 | +208,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $38,75 | $39,52 | $40,28 | +216,89% |
| februari | $39,86 | $40,65 | $41,44 | +226,01% |
| maart | $41,01 | $41,82 | $42,64 | +235,4% |
| april | $42,19 | $43,03 | $43,87 | +245,06% |
| mei | $43,41 | $44,27 | $45,13 | +255% |
| juni | $44,66 | $45,54 | $46,43 | +265,22% |
| juli | $45,94 | $46,85 | $47,77 | +275,74% |
| augustus | $47,27 | $48,2 | $49,14 | +286,56% |
| september | $48,63 | $49,59 | $50,56 | +297,69% |
| oktober | $50,03 | $51,02 | $52,01 | +309,15% |
| november | $51,47 | $52,49 | $53,51 | +320,93% |
| december | $52,95 | $54 | $55,05 | +333,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $54,37 | $55,45 | $56,53 | +344,64% |
| februari | $55,82 | $56,93 | $58,04 | +356,53% |
| maart | $57,31 | $58,45 | $59,59 | +368,74% |
| april | $58,85 | $60,01 | $61,18 | +381,27% |
| mei | $60,42 | $61,62 | $62,82 | +394,14% |
| juni | $62,03 | $63,27 | $64,5 | +407,36% |
| juli | $63,69 | $64,96 | $66,22 | +420,92% |
| augustus | $65,4 | $66,7 | $68 | +434,86% |
| september | $67,15 | $68,48 | $69,81 | +449,16% |
| oktober | $68,94 | $70,31 | $71,68 | +463,84% |
| november | $70,79 | $72,19 | $73,6 | +478,92% |
| december | $72,68 | $74,12 | $75,57 | +494,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $74,49 | $75,97 | $77,45 | +509,24% |
| februari | $76,35 | $77,87 | $79,39 | +524,45% |
| maart | $78,25 | $79,81 | $81,37 | +540,04% |
| april | $80,21 | $81,8 | $83,4 | +556,01% |
| mei | $82,21 | $83,85 | $85,48 | +572,38% |
| juni | $84,26 | $85,94 | $87,62 | +589,17% |
| juli | $86,37 | $88,08 | $89,8 | +606,37% |
| augustus | $88,52 | $90,28 | $92,04 | +624% |
| september | $90,73 | $92,54 | $94,34 | +642,07% |
| oktober | $93 | $94,85 | $96,7 | +660,59% |
| november | $95,32 | $97,21 | $99,11 | +679,58% |
| december | $97,7 | $99,64 | $102 | +699,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $99,98 | $102 | $104 | +717,73% |
| februari | $102 | $104 | $106 | +736,87% |
| maart | $105 | $107 | $109 | +756,45% |
| april | $107 | $109 | $111 | +776,49% |
| mei | $110 | $112 | $114 | +797% |
| juni | $112 | $114 | $117 | +817,99% |
| juli | $115 | $117 | $119 | +839,47% |
| augustus | $118 | $120 | $122 | +861,46% |
| september | $120 | $123 | $125 | +883,95% |
| oktober | $123 | $126 | $128 | +906,98% |
| november | $126 | $129 | $131 | +930,54% |
| december | $129 | $132 | $134 | +954,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $132 | $134 | $137 | +977,88% |
| februari | $135 | $137 | $140 | +1.001,62% |
| maart | $138 | $140 | $143 | +1.025,88% |
| april | $141 | $143 | $146 | +1.050,68% |
| mei | $144 | $147 | $150 | +1.076,02% |
| juni | $147 | $150 | $153 | +1.101,92% |
| juli | $150 | $153 | $156 | +1.128,39% |
| augustus | $153 | $157 | $160 | +1.155,45% |
| september | $157 | $160 | $163 | +1.183,1% |
| oktober | $160 | $164 | $167 | +1.211,35% |
| november | $164 | $167 | $170 | +1.240,23% |
| december | $167 | $171 | $174 | +1.269,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $171 | $174 | $178 | +1.298,24% |
| februari | $175 | $178 | $181 | +1.327,33% |
| maart | $178 | $182 | $185 | +1.357,01% |
| april | $182 | $185 | $189 | +1.387,32% |
| mei | $186 | $189 | $193 | +1.418,26% |
| juni | $189 | $193 | $197 | +1.449,84% |
| juli | $193 | $197 | $201 | +1.482,07% |
| augustus | $197 | $201 | $205 | +1.514,98% |
| september | $202 | $206 | $210 | +1.548,57% |
| oktober | $206 | $210 | $214 | +1.582,86% |
| november | $210 | $214 | $218 | +1.617,86% |
| december | $214 | $219 | $223 | +1.653,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $219 | $223 | $227 | +1.688,15% |
| februari | $223 | $227 | $232 | +1.723,39% |
| maart | $227 | $232 | $236 | +1.759,32% |
| april | $232 | $236 | $241 | +1.795,96% |
| mei | $236 | $241 | $246 | +1.833,32% |
| juni | $241 | $246 | $251 | +1.871,41% |
| juli | $246 | $251 | $256 | +1.910,26% |
| augustus | $251 | $256 | $261 | +1.949,87% |
| september | $256 | $261 | $266 | +1.990,27% |
| oktober | $261 | $266 | $271 | +2.031,46% |
| november | $266 | $271 | $276 | +2.073,46% |
| december | $271 | $276 | $282 | +2.116,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.830 | $2.887 | $2.944 | +23.051,45% |
| februari | $2.883 | $2.941 | $2.999 | +23.484,85% |
| maart | $2.937 | $2.996 | $3.055 | +23.926,35% |
| april | $2.992 | $3.052 | $3.112 | +24.376,13% |
| mei | $3.048 | $3.109 | $3.170 | +24.834,32% |
| juni | $3.105 | $3.168 | $3.230 | +25.301,09% |
| juli | $3.163 | $3.227 | $3.290 | +25.776,6% |
| augustus | $3.223 | $3.287 | $3.352 | +26.261,01% |
| september | $3.283 | $3.349 | $3.414 | +26.754,49% |
| oktober | $3.344 | $3.411 | $3.478 | +27.257,2% |
| november | $3.407 | $3.475 | $3.544 | +27.769,33% |
| december | $3.471 | $3.540 | $3.610 | +28.291,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $27.875 | $28.434 | $28.993 | +227.918,91% |
| februari | $28.372 | $28.941 | $29.510 | +231.984,17% |
| maart | $28.878 | $29.457 | $30.036 | +236.121,9% |
| april | $29.393 | $29.982 | $30.571 | +240.333,39% |
| mei | $29.917 | $30.517 | $31.116 | +244.619,98% |
| juni | $30.450 | $31.061 | $31.671 | +248.982,99% |
| juli | $30.993 | $31.614 | $32.236 | +253.423,78% |
| augustus | $31.546 | $32.178 | $32.810 | +257.943,75% |
| september | $32.108 | $32.752 | $33.395 | +262.544,3% |
| oktober | $32.681 | $33.336 | $33.991 | +267.226,87% |
| november | $33.263 | $33.930 | $34.597 | +271.992,93% |
| december | $33.856 | $34.535 | $35.214 | +276.843,95% |