GE HealthCare Technologies Inc.
Ellie M. · 3 april om 4:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $70,08 | 0,06% |
| 5 april | $70,13 | 0,13% |
| 6 april | $70,17 | 0,19% |
| 7 april | $70,22 | 0,25% |
| 8 april | $70,26 | 0,32% |
| 9 april | $70,31 | 0,38% |
| 10 april | $70,35 | 0,44% |
| 11 april | $70,4 | 0,51% |
| 12 april | $70,43 | 0,56% |
| 13 april | $70,48 | 0,62% |
| 14 april | $70,51 | 0,67% |
| 15 april | $70,56 | 0,75% |
| 16 april | $70,61 | 0,82% |
| 17 april | $70,66 | 0,89% |
| 18 april | $70,71 | 0,96% |
| 19 april | $70,76 | 1,03% |
| 20 april | $70,8 | 1,08% |
| 21 april | $70,84 | 1,14% |
| 22 april | $70,88 | 1,2% |
| 23 april | $70,92 | 1,26% |
| 24 april | $70,97 | 1,33% |
| 25 april | $71,01 | 1,38% |
| 26 april | $71,05 | 1,44% |
| 27 april | $71,09 | 1,49% |
| 28 april | $71,13 | 1,55% |
| 29 april | $71,16 | 1,6% |
| 30 april | $71,21 | 1,67% |
| 1 mei | $71,26 | 1,74% |
| 2 mei | $71,31 | 1,81% |
| 3 mei | $71,35 | 1,87% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $72,41 | $73,84 | $75,27 | +5,43% |
| juni | $74,94 | $76,42 | $77,9 | +9,11% |
| juli | $77,56 | $79,09 | $80,62 | +12,92% |
| augustus | $80,27 | $81,85 | $83,43 | +16,86% |
| september | $83,07 | $84,71 | $86,35 | +20,94% |
| oktober | $85,97 | $87,66 | $89,36 | +25,17% |
| november | $88,97 | $90,72 | $92,48 | +29,54% |
| december | $92,08 | $93,89 | $95,71 | +34,06% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $95 | $96,88 | $98,75 | +38,32% |
| februari | $98,01 | $99,95 | $102 | +42,71% |
| maart | $101 | $103 | $105 | +47,24% |
| april | $104 | $106 | $108 | +51,91% |
| mei | $108 | $110 | $112 | +56,73% |
| juni | $111 | $113 | $115 | +61,71% |
| juli | $115 | $117 | $119 | +66,84% |
| augustus | $118 | $121 | $123 | +72,14% |
| september | $122 | $124 | $127 | +77,6% |
| oktober | $126 | $128 | $131 | +83,24% |
| november | $130 | $132 | $135 | +89,06% |
| december | $134 | $137 | $139 | +95,06% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $138 | $141 | $143 | +100,74% |
| februari | $142 | $145 | $148 | +106,58% |
| maart | $146 | $149 | $152 | +112,59% |
| april | $150 | $153 | $156 | +118,78% |
| mei | $155 | $158 | $161 | +125,14% |
| juni | $159 | $162 | $165 | +131,7% |
| juli | $164 | $167 | $170 | +138,44% |
| augustus | $169 | $172 | $175 | +145,38% |
| september | $173 | $177 | $180 | +152,52% |
| oktober | $178 | $182 | $186 | +159,87% |
| november | $184 | $187 | $191 | +167,43% |
| december | $189 | $193 | $197 | +175,21% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $194 | $198 | $202 | +182,6% |
| februari | $199 | $203 | $207 | +190,19% |
| maart | $205 | $209 | $213 | +197,99% |
| april | $210 | $214 | $218 | +205,99% |
| mei | $216 | $220 | $224 | +214,21% |
| juni | $222 | $226 | $230 | +222,65% |
| juli | $228 | $232 | $237 | +231,32% |
| augustus | $234 | $238 | $243 | +240,22% |
| september | $240 | $245 | $249 | +249,36% |
| oktober | $246 | $251 | $256 | +258,74% |
| november | $253 | $258 | $263 | +268,38% |
| december | $260 | $265 | $270 | +278,27% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $266 | $272 | $277 | +287,71% |
| februari | $273 | $278 | $284 | +297,38% |
| maart | $280 | $285 | $291 | +307,29% |
| april | $287 | $292 | $298 | +317,45% |
| mei | $294 | $300 | $306 | +327,86% |
| juni | $301 | $307 | $313 | +338,54% |
| juli | $309 | $315 | $321 | +349,47% |
| augustus | $316 | $323 | $329 | +360,68% |
| september | $324 | $331 | $337 | +372,18% |
| oktober | $332 | $339 | $346 | +383,95% |
| november | $341 | $347 | $354 | +396,02% |
| december | $349 | $356 | $363 | +408,4% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $357 | $364 | $371 | +420,23% |
| februari | $366 | $373 | $380 | +432,34% |
| maart | $374 | $382 | $389 | +444,74% |
| april | $383 | $390 | $398 | +457,42% |
| mei | $392 | $400 | $407 | +470,39% |
| juni | $401 | $409 | $417 | +483,67% |
| juli | $410 | $418 | $427 | +497,26% |
| augustus | $420 | $428 | $436 | +511,16% |
| september | $429 | $438 | $447 | +525,39% |
| oktober | $439 | $448 | $457 | +539,95% |
| november | $450 | $459 | $468 | +554,85% |
| december | $460 | $469 | $479 | +570,09% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $470 | $480 | $489 | +584,72% |
| februari | $480 | $490 | $500 | +599,66% |
| maart | $491 | $501 | $511 | +614,93% |
| april | $502 | $512 | $522 | +630,54% |
| mei | $513 | $523 | $533 | +646,48% |
| juni | $524 | $534 | $545 | +662,77% |
| juli | $535 | $546 | $557 | +679,42% |
| augustus | $547 | $558 | $569 | +696,43% |
| september | $559 | $570 | $581 | +713,81% |
| oktober | $571 | $582 | $594 | +731,57% |
| november | $584 | $595 | $607 | +749,72% |
| december | $596 | $608 | $620 | +768,27% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $608 | $621 | $633 | +786,1% |
| februari | $621 | $633 | $646 | +804,31% |
| maart | $634 | $646 | $659 | +822,88% |
| april | $647 | $660 | $673 | +841,84% |
| mei | $660 | $673 | $686 | +861,19% |
| juni | $674 | $687 | $701 | +880,93% |
| juli | $687 | $701 | $715 | +901,08% |
| augustus | $702 | $716 | $730 | +921,64% |
| september | $716 | $730 | $745 | +942,63% |
| oktober | $731 | $745 | $760 | +964,04% |
| november | $746 | $761 | $775 | +985,9% |
| december | $761 | $776 | $791 | +1.008,21% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $776 | $791 | $807 | +1.029,71% |
| februari | $791 | $807 | $822 | +1.051,62% |
| maart | $806 | $822 | $838 | +1.073,96% |
| april | $822 | $838 | $855 | +1.096,74% |
| mei | $838 | $854 | $871 | +1.119,96% |
| juni | $854 | $871 | $888 | +1.143,62% |
| juli | $871 | $888 | $905 | +1.167,75% |
| augustus | $887 | $905 | $923 | +1.192,34% |
| september | $905 | $923 | $941 | +1.217,41% |
| oktober | $922 | $941 | $959 | +1.242,97% |
| november | $940 | $959 | $978 | +1.269,03% |
| december | $958 | $977 | $997 | +1.295,59% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $976 | $995 | $1.015 | +1.321,23% |
| februari | $994 | $1.014 | $1.034 | +1.347,36% |
| maart | $1.012 | $1.032 | $1.053 | +1.373,96% |
| april | $1.031 | $1.051 | $1.072 | +1.401,05% |
| mei | $1.050 | $1.071 | $1.092 | +1.428,63% |
| juni | $1.069 | $1.090 | $1.112 | +1.456,73% |
| juli | $1.089 | $1.110 | $1.132 | +1.485,34% |
| augustus | $1.109 | $1.131 | $1.153 | +1.514,48% |
| september | $1.129 | $1.152 | $1.174 | +1.544,15% |
| oktober | $1.150 | $1.173 | $1.196 | +1.574,37% |
| november | $1.171 | $1.194 | $1.218 | +1.605,14% |
| december | $1.192 | $1.216 | $1.240 | +1.636,48% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.807 | $11.024 | $11.241 | +15.639,37% |
| februari | $10.996 | $11.216 | $11.437 | +15.914,18% |
| maart | $11.188 | $11.412 | $11.636 | +16.193,79% |
| april | $11.383 | $11.611 | $11.840 | +16.478,28% |
| mei | $11.582 | $11.814 | $12.046 | +16.767,73% |
| juni | $11.784 | $12.020 | $12.257 | +17.062,24% |
| juli | $11.990 | $12.230 | $12.471 | +17.361,9% |
| augustus | $12.199 | $12.444 | $12.688 | +17.666,78% |
| september | $12.412 | $12.661 | $12.910 | +17.976,99% |
| oktober | $12.629 | $12.882 | $13.135 | +18.292,61% |
| november | $12.849 | $13.107 | $13.365 | +18.613,75% |
| december | $13.074 | $13.336 | $13.598 | +18.940,49% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $92.548 | $94.405 | $96.262 | +134.687,11% |
| februari | $94.087 | $95.975 | $97.863 | +136.928,43% |
| maart | $95.651 | $97.571 | $99.490 | +139.207,02% |
| april | $97.242 | $99.193 | $101.145 | +141.523,5% |
| mei | $98.859 | $100.843 | $102.826 | +143.878,49% |
| juni | $100.503 | $102.519 | $104.536 | +146.272,65% |
| juli | $102.174 | $104.224 | $106.275 | +148.706,62% |
| augustus | $103.873 | $105.957 | $108.042 | +151.181,06% |
| september | $105.600 | $107.719 | $109.838 | +153.696,65% |
| oktober | $107.356 | $109.510 | $111.665 | +156.254,06% |
| november | $109.141 | $111.331 | $113.522 | +158.854,01% |
| december | $110.956 | $113.183 | $115.409 | +161.497,19% |
