GE HealthCare Technologies Inc.
Ellie M. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $70,08 | 0,06% |
| 5 april | $70,12 | 0,11% |
| 6 april | $70,17 | 0,18% |
| 7 april | $70,2 | 0,23% |
| 8 april | $70,25 | 0,3% |
| 9 april | $70,3 | 0,37% |
| 10 april | $70,35 | 0,44% |
| 11 april | $70,4 | 0,51% |
| 12 april | $70,45 | 0,58% |
| 13 april | $70,49 | 0,64% |
| 14 april | $70,53 | 0,69% |
| 15 april | $70,57 | 0,76% |
| 16 april | $70,62 | 0,82% |
| 17 april | $70,65 | 0,88% |
| 18 april | $70,69 | 0,93% |
| 19 april | $70,73 | 0,99% |
| 20 april | $70,78 | 1,06% |
| 21 april | $70,83 | 1,12% |
| 22 april | $70,87 | 1,19% |
| 23 april | $70,91 | 1,24% |
| 24 april | $70,96 | 1,31% |
| 25 april | $71 | 1,37% |
| 26 april | $71,04 | 1,42% |
| 27 april | $71,08 | 1,49% |
| 28 april | $71,13 | 1,55% |
| 29 april | $71,16 | 1,6% |
| 30 april | $71,21 | 1,67% |
| 1 mei | $71,25 | 1,73% |
| 2 mei | $71,3 | 1,8% |
| 3 mei | $71,34 | 1,86% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $72,4 | $73,83 | $75,26 | +5,41% |
| juni | $74,93 | $76,41 | $77,89 | +9,09% |
| juli | $77,55 | $79,08 | $80,61 | +12,9% |
| augustus | $80,26 | $81,84 | $83,42 | +16,85% |
| september | $83,06 | $84,69 | $86,33 | +20,93% |
| oktober | $85,96 | $87,66 | $89,35 | +25,15% |
| november | $88,96 | $90,72 | $92,47 | +29,52% |
| december | $92,07 | $93,88 | $95,7 | +34,04% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $94,99 | $96,86 | $98,74 | +38,3% |
| februari | $98 | $99,94 | $102 | +42,69% |
| maart | $101 | $103 | $105 | +47,22% |
| april | $104 | $106 | $108 | +51,89% |
| mei | $108 | $110 | $112 | +56,71% |
| juni | $111 | $113 | $115 | +61,69% |
| juli | $115 | $117 | $119 | +66,82% |
| augustus | $118 | $121 | $123 | +72,12% |
| september | $122 | $124 | $127 | +77,58% |
| oktober | $126 | $128 | $131 | +83,22% |
| november | $130 | $132 | $135 | +89,03% |
| december | $134 | $137 | $139 | +95,03% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $138 | $141 | $143 | +100,71% |
| februari | $142 | $145 | $147 | +106,55% |
| maart | $146 | $149 | $152 | +112,56% |
| april | $150 | $153 | $156 | +118,75% |
| mei | $155 | $158 | $161 | +125,11% |
| juni | $159 | $162 | $165 | +131,66% |
| juli | $164 | $167 | $170 | +138,4% |
| augustus | $169 | $172 | $175 | +145,34% |
| september | $173 | $177 | $180 | +152,48% |
| oktober | $178 | $182 | $186 | +159,83% |
| november | $184 | $187 | $191 | +167,39% |
| december | $189 | $193 | $196 | +175,17% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $194 | $198 | $202 | +182,56% |
| februari | $199 | $203 | $207 | +190,15% |
| maart | $205 | $209 | $213 | +197,95% |
| april | $210 | $214 | $218 | +205,95% |
| mei | $216 | $220 | $224 | +214,17% |
| juni | $222 | $226 | $230 | +222,61% |
| juli | $228 | $232 | $237 | +231,27% |
| augustus | $234 | $238 | $243 | +240,17% |
| september | $240 | $245 | $249 | +249,31% |
| oktober | $246 | $251 | $256 | +258,69% |
| november | $253 | $258 | $263 | +268,33% |
| december | $260 | $265 | $270 | +278,22% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $266 | $272 | $277 | +287,65% |
| februari | $273 | $278 | $284 | +297,32% |
| maart | $280 | $285 | $291 | +307,23% |
| april | $287 | $292 | $298 | +317,39% |
| mei | $294 | $300 | $305 | +327,8% |
| juni | $301 | $307 | $313 | +338,47% |
| juli | $309 | $315 | $321 | +349,41% |
| augustus | $316 | $323 | $329 | +360,62% |
| september | $324 | $331 | $337 | +372,11% |
| oktober | $332 | $339 | $346 | +383,88% |
| november | $341 | $347 | $354 | +395,95% |
| december | $349 | $356 | $363 | +408,32% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $357 | $364 | $371 | +420,16% |
| februari | $366 | $373 | $380 | +432,27% |
| maart | $374 | $381 | $389 | +444,66% |
| april | $383 | $390 | $398 | +457,34% |
| mei | $392 | $399 | $407 | +470,31% |
| juni | $401 | $409 | $417 | +483,59% |
| juli | $410 | $418 | $426 | +497,18% |
| augustus | $420 | $428 | $436 | +511,08% |
| september | $429 | $438 | $447 | +525,3% |
| oktober | $439 | $448 | $457 | +539,86% |
| november | $450 | $459 | $468 | +554,76% |
| december | $460 | $469 | $478 | +570% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $470 | $480 | $489 | +584,62% |
| februari | $480 | $490 | $500 | +599,57% |
| maart | $491 | $501 | $510 | +614,83% |
| april | $502 | $512 | $522 | +630,43% |
| mei | $513 | $523 | $533 | +646,38% |
| juni | $524 | $534 | $545 | +662,67% |
| juli | $535 | $546 | $557 | +679,31% |
| augustus | $547 | $558 | $569 | +696,32% |
| september | $559 | $570 | $581 | +713,7% |
| oktober | $571 | $582 | $594 | +731,46% |
| november | $583 | $595 | $607 | +749,6% |
| december | $596 | $608 | $620 | +768,15% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $608 | $621 | $633 | +785,98% |
| februari | $621 | $633 | $646 | +804,18% |
| maart | $634 | $646 | $659 | +822,75% |
| april | $647 | $660 | $673 | +841,71% |
| mei | $660 | $673 | $686 | +861,05% |
| juni | $673 | $687 | $700 | +880,79% |
| juli | $687 | $701 | $715 | +900,94% |
| augustus | $701 | $715 | $729 | +921,5% |
| september | $716 | $730 | $744 | +942,48% |
| oktober | $731 | $745 | $760 | +963,9% |
| november | $746 | $760 | $775 | +985,75% |
| december | $761 | $776 | $791 | +1.008,05% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $776 | $791 | $807 | +1.029,55% |
| februari | $791 | $806 | $822 | +1.051,46% |
| maart | $806 | $822 | $838 | +1.073,8% |
| april | $822 | $838 | $855 | +1.096,57% |
| mei | $838 | $854 | $871 | +1.119,78% |
| juni | $854 | $871 | $888 | +1.143,45% |
| juli | $870 | $888 | $905 | +1.167,57% |
| augustus | $887 | $905 | $923 | +1.192,16% |
| september | $904 | $923 | $941 | +1.217,23% |
| oktober | $922 | $940 | $959 | +1.242,78% |
| november | $940 | $959 | $978 | +1.268,83% |
| december | $958 | $977 | $997 | +1.295,39% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $976 | $995 | $1.015 | +1.321,04% |
| februari | $994 | $1.014 | $1.033 | +1.347,15% |
| maart | $1.012 | $1.032 | $1.052 | +1.373,75% |
| april | $1.031 | $1.051 | $1.072 | +1.400,84% |
| mei | $1.049 | $1.071 | $1.092 | +1.428,42% |
| juni | $1.069 | $1.090 | $1.112 | +1.456,51% |
| juli | $1.088 | $1.110 | $1.132 | +1.485,12% |
| augustus | $1.108 | $1.131 | $1.153 | +1.514,25% |
| september | $1.129 | $1.151 | $1.174 | +1.543,92% |
| oktober | $1.150 | $1.173 | $1.196 | +1.574,13% |
| november | $1.171 | $1.194 | $1.218 | +1.604,9% |
| december | $1.192 | $1.216 | $1.240 | +1.636,23% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.806 | $11.022 | $11.239 | +15.637,16% |
| februari | $10.994 | $11.215 | $11.435 | +15.911,93% |
| maart | $11.186 | $11.411 | $11.635 | +16.191,5% |
| april | $11.382 | $11.610 | $11.838 | +16.475,95% |
| mei | $11.580 | $11.813 | $12.045 | +16.765,37% |
| juni | $11.783 | $12.019 | $12.255 | +17.059,84% |
| juli | $11.988 | $12.229 | $12.469 | +17.359,45% |
| augustus | $12.198 | $12.442 | $12.687 | +17.664,29% |
| september | $12.411 | $12.659 | $12.908 | +17.974,46% |
| oktober | $12.627 | $12.880 | $13.134 | +18.290,04% |
| november | $12.848 | $13.105 | $13.363 | +18.611,13% |
| december | $13.072 | $13.334 | $13.596 | +18.937,82% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $92.535 | $94.392 | $96.249 | +134.668,22% |
| februari | $94.073 | $95.961 | $97.849 | +136.909,23% |
| maart | $95.638 | $97.557 | $99.476 | +139.187,49% |
| april | $97.228 | $99.179 | $101.130 | +141.503,65% |
| mei | $98.845 | $100.828 | $102.812 | +143.858,31% |
| juni | $100.488 | $102.505 | $104.522 | +146.252,13% |
| juli | $102.159 | $104.210 | $106.260 | +148.685,76% |
| augustus | $103.858 | $105.942 | $108.027 | +151.159,86% |
| september | $105.585 | $107.704 | $109.823 | +153.675,09% |
| oktober | $107.341 | $109.495 | $111.649 | +156.232,15% |
| november | $109.126 | $111.316 | $113.506 | +158.831,73% |
| december | $110.940 | $113.167 | $115.393 | +161.474,54% |
