Structure Therapeutics Inc.
Alice C. · 17 maart om 0:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $56,69 | 0,07% |
| 19 maart | $56,74 | 0,15% |
| 20 maart | $56,77 | 0,21% |
| 21 maart | $56,81 | 0,28% |
| 22 maart | $56,84 | 0,34% |
| 23 maart | $56,88 | 0,4% |
| 24 maart | $56,92 | 0,47% |
| 25 maart | $56,96 | 0,56% |
| 26 maart | $57,01 | 0,63% |
| 27 maart | $57,05 | 0,71% |
| 28 maart | $57,1 | 0,79% |
| 29 maart | $57,14 | 0,86% |
| 30 maart | $57,18 | 0,94% |
| 31 maart | $57,22 | 1,01% |
| 1 april | $57,26 | 1,07% |
| 2 april | $57,29 | 1,14% |
| 3 april | $57,34 | 1,22% |
| 4 april | $57,37 | 1,28% |
| 5 april | $57,41 | 1,34% |
| 6 april | $57,46 | 1,43% |
| 7 april | $57,49 | 1,49% |
| 8 april | $57,54 | 1,56% |
| 9 april | $57,59 | 1,65% |
| 10 april | $57,62 | 1,72% |
| 11 april | $57,66 | 1,78% |
| 12 april | $57,71 | 1,86% |
| 13 april | $57,74 | 1,93% |
| 14 april | $57,78 | 2% |
| 15 april | $57,82 | 2,06% |
| 16 april | $57,86 | 2,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $58,78 | $59,94 | $61,1 | +5,81% |
| mei | $60,9 | $62,1 | $63,3 | +9,62% |
| juni | $63,09 | $64,34 | $65,58 | +13,57% |
| juli | $65,36 | $66,65 | $67,94 | +17,65% |
| augustus | $67,72 | $69,05 | $70,38 | +21,89% |
| september | $70,16 | $71,54 | $72,92 | +26,28% |
| oktober | $72,68 | $74,11 | $75,54 | +30,82% |
| november | $75,3 | $76,78 | $78,26 | +35,53% |
| december | $78,01 | $79,54 | $81,08 | +40,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $80,56 | $82,15 | $83,74 | +45,01% |
| februari | $83,19 | $84,84 | $86,48 | +49,75% |
| maart | $85,92 | $87,61 | $89,31 | +54,65% |
| april | $88,73 | $90,48 | $92,23 | +59,72% |
| mei | $91,63 | $93,44 | $95,25 | +64,94% |
| juni | $94,63 | $96,5 | $98,37 | +70,34% |
| juli | $97,73 | $99,66 | $102 | +75,92% |
| augustus | $101 | $103 | $105 | +81,67% |
| september | $104 | $106 | $108 | +87,62% |
| oktober | $108 | $110 | $112 | +93,76% |
| november | $111 | $113 | $116 | +100,1% |
| december | $115 | $117 | $119 | +106,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $118 | $121 | $123 | +112,85% |
| februari | $122 | $124 | $127 | +119,23% |
| maart | $125 | $128 | $130 | +125,81% |
| april | $129 | $132 | $134 | +132,59% |
| mei | $133 | $136 | $138 | +139,56% |
| juni | $137 | $140 | $142 | +146,75% |
| juli | $141 | $144 | $147 | +154,15% |
| augustus | $145 | $148 | $151 | +161,78% |
| september | $150 | $153 | $156 | +169,63% |
| oktober | $154 | $157 | $160 | +177,72% |
| november | $159 | $162 | $165 | +186,05% |
| december | $164 | $167 | $170 | +194,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $168 | $172 | $175 | +202,79% |
| februari | $173 | $176 | $180 | +211,18% |
| maart | $178 | $181 | $185 | +219,79% |
| april | $183 | $186 | $190 | +228,65% |
| mei | $188 | $191 | $195 | +237,75% |
| juni | $193 | $197 | $200 | +247,1% |
| juli | $198 | $202 | $206 | +256,72% |
| augustus | $204 | $208 | $212 | +266,59% |
| september | $209 | $213 | $218 | +276,75% |
| oktober | $215 | $219 | $224 | +287,18% |
| november | $221 | $225 | $230 | +297,9% |
| december | $227 | $232 | $236 | +308,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $233 | $238 | $242 | +319,44% |
| februari | $239 | $244 | $248 | +330,22% |
| maart | $245 | $250 | $255 | +341,28% |
| april | $251 | $256 | $261 | +352,63% |
| mei | $258 | $263 | $268 | +364,27% |
| juni | $265 | $270 | $275 | +376,21% |
| juli | $271 | $277 | $282 | +388,45% |
| augustus | $278 | $284 | $289 | +401,01% |
| september | $285 | $291 | $297 | +413,9% |
| oktober | $293 | $299 | $304 | +427,11% |
| november | $300 | $306 | $312 | +440,67% |
| december | $308 | $314 | $320 | +454,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $315 | $322 | $328 | +467,88% |
| februari | $323 | $329 | $336 | +481,51% |
| maart | $331 | $337 | $344 | +495,46% |
| april | $339 | $345 | $352 | +509,75% |
| mei | $347 | $354 | $361 | +524,39% |
| juni | $355 | $362 | $369 | +539,37% |
| juli | $364 | $371 | $378 | +554,72% |
| augustus | $372 | $380 | $387 | +570,43% |
| september | $381 | $389 | $397 | +586,52% |
| oktober | $390 | $398 | $406 | +603% |
| november | $400 | $408 | $416 | +619,87% |
| december | $409 | $418 | $426 | +637,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $419 | $427 | $435 | +653,73% |
| februari | $428 | $437 | $445 | +670,69% |
| maart | $438 | $446 | $455 | +688,03% |
| april | $448 | $456 | $465 | +705,76% |
| mei | $458 | $467 | $476 | +723,89% |
| juni | $468 | $477 | $487 | +742,43% |
| juli | $478 | $488 | $498 | +761,39% |
| augustus | $489 | $499 | $509 | +780,77% |
| september | $500 | $510 | $520 | +800,58% |
| oktober | $511 | $522 | $532 | +820,85% |
| november | $523 | $533 | $544 | +841,57% |
| december | $535 | $545 | $556 | +862,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $546 | $557 | $568 | +883,14% |
| februari | $558 | $569 | $580 | +903,96% |
| maart | $569 | $581 | $592 | +925,22% |
| april | $581 | $593 | $605 | +946,93% |
| mei | $594 | $606 | $618 | +969,1% |
| juni | $606 | $618 | $631 | +991,74% |
| juli | $619 | $632 | $644 | +1.014,86% |
| augustus | $632 | $645 | $658 | +1.038,47% |
| september | $646 | $659 | $671 | +1.062,58% |
| oktober | $659 | $673 | $686 | +1.087,2% |
| november | $673 | $687 | $700 | +1.112,34% |
| december | $688 | $701 | $715 | +1.138,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $701 | $715 | $729 | +1.162,77% |
| februari | $715 | $730 | $744 | +1.188,03% |
| maart | $730 | $744 | $759 | +1.213,79% |
| april | $744 | $759 | $774 | +1.240,06% |
| mei | $759 | $774 | $790 | +1.266,86% |
| juni | $774 | $790 | $805 | +1.294,2% |
| juli | $790 | $806 | $821 | +1.322,08% |
| augustus | $806 | $822 | $838 | +1.350,53% |
| september | $822 | $838 | $855 | +1.379,54% |
| oktober | $838 | $855 | $872 | +1.409,13% |
| november | $855 | $872 | $889 | +1.439,31% |
| december | $872 | $889 | $907 | +1.470,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $889 | $906 | $924 | +1.499,85% |
| februari | $905 | $923 | $942 | +1.530,16% |
| maart | $923 | $941 | $959 | +1.561,05% |
| april | $940 | $959 | $978 | +1.592,52% |
| mei | $958 | $977 | $996 | +1.624,59% |
| juni | $976 | $995 | $1.015 | +1.657,26% |
| juli | $994 | $1.014 | $1.034 | +1.690,56% |
| augustus | $1.013 | $1.034 | $1.054 | +1.724,49% |
| september | $1.032 | $1.053 | $1.074 | +1.759,05% |
| oktober | $1.052 | $1.073 | $1.094 | +1.794,28% |
| november | $1.072 | $1.093 | $1.115 | +1.830,17% |
| december | $1.092 | $1.114 | $1.136 | +1.866,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.524 | $10.735 | $10.945 | +18.848,99% |
| februari | $10.713 | $10.928 | $11.143 | +19.190,07% |
| maart | $10.906 | $11.125 | $11.343 | +19.537,29% |
| april | $11.102 | $11.325 | $11.547 | +19.890,77% |
| mei | $11.302 | $11.529 | $11.755 | +20.250,6% |
| juni | $11.506 | $11.736 | $11.967 | +20.616,91% |
| juli | $11.713 | $11.947 | $12.182 | +20.989,81% |
| augustus | $11.923 | $12.162 | $12.401 | +21.369,43% |
| september | $12.138 | $12.381 | $12.625 | +21.755,88% |
| oktober | $12.357 | $12.604 | $12.852 | +22.149,29% |
| november | $12.579 | $12.831 | $13.083 | +22.549,77% |
| december | $12.805 | $13.062 | $13.319 | +22.957,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $95.707 | $97.627 | $99.546 | +172.233,11% |
| februari | $97.348 | $99.300 | $101.253 | +175.187,39% |
| maart | $99.017 | $101.003 | $102.989 | +178.192,32% |
| april | $100.714 | $102.734 | $104.754 | +181.248,76% |
| mei | $102.441 | $104.495 | $106.550 | +184.357,59% |
| juni | $104.197 | $106.287 | $108.376 | +187.519,72% |
| juli | $105.983 | $108.109 | $110.234 | +190.736,06% |
| augustus | $107.800 | $109.962 | $112.124 | +194.007,54% |
| september | $109.648 | $111.847 | $114.046 | +197.335,1% |
| oktober | $111.527 | $113.764 | $116.001 | +200.719,7% |
| november | $113.439 | $115.715 | $117.990 | +204.162,32% |
| december | $115.384 | $117.698 | $120.013 | +207.663,96% |